Historical Stock Price
ETFs Holding BCOR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $16.54 $16.62 $16.01 $16.43 474.10K
05/23/2022 $16.66 $16.76 $16.34 $16.48 228.40K
05/24/2022 $16.36 $16.47 $15.97 $16.25 419.50K
05/25/2022 $16.14 $16.51 $15.80 $16.44 280.80K
05/26/2022 $16.50 $17.32 $16.24 $17.20 258.80K
Blucora is a provider of integrated tax-focused wealth management services and software. Co. has two reportable segments: the Wealth Management and the Tax Software. The Wealth Management segment provides tax-focused wealth management solutions for financial professionals, tax professionals, certified public accounting (CPA) firms, and their clients, and operates as a captive, or employee-based, registered investment advisor and wealth management business that partners with CPA firms. The Tax Preparation segment provides digital tax preparation solutions for consumers, small business owners, and tax professionals through its website www.TaxAct.com, and its mobile applications.
BCOR historical stock prices picture
Blucora (BCOR) has the following price history information. Looking back at BCOR historical stock prices for the last five trading days, on May 20, 2022, BCOR opened at $16.54, traded as high as $16.62 and as low as $16.01, and closed at $16.43. Trading volume was a total of 474.10K shares. On May 23, 2022, BCOR opened at $16.66, traded as high as $16.76 and as low as $16.34, and closed at $16.48. Trading volume was a total of 228.40K shares. On May 24, 2022, BCOR opened at $16.36, traded as high as $16.47 and as low as $15.97, and closed at $16.25. Trading volume was a total of 419.50K shares. On May 25, 2022, BCOR opened at $16.14, traded as high as $16.51 and as low as $15.80, and closed at $16.44. Trading volume was a total of 280.80K shares. On May 26, 2022, BCOR opened at $16.50, traded as high as $17.32 and as low as $16.24, and closed at $17.20. Trading volume was a total of 258.80K shares.

BCOR Historical Stock Prices By Date:

BCOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blucora shares, starting with a $10,000 purchase of BCOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $12.54
End price/share: $17.20
Dividends collected/share: $0.00
Total return: 37.16%
Average Annual Total Return: 3.21%
Starting investment: $10,000.00
Ending investment: $13,713.32
Years: 9.99
Date Close
05/20/2022$16.43
05/23/2022$16.48
05/24/2022$16.25
05/25/2022$16.44
05/26/2022$17.20
BCOR is categorized under the Technology sector; below are some other companies in the same sector:

BCOV Historical Stock Prices
BDR Historical Stock Prices
BFAM Historical Stock Prices
BIDU Historical Stock Prices
BIRT Historical Stock Prices
BITA Historical Stock Prices
BKFS Historical Stock Prices
BKI Historical Stock Prices
BKYI Historical Stock Prices
BL Historical Stock Prices

Also explore: BCOR shares outstanding history

Email EnvelopeFree BCOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.