|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/19/2023 |
$26.77 |
$27.02 |
$26.63 |
$26.80 |
326.80K | 01/20/2023 |
$27.00 |
$27.25 |
$26.84 |
$27.24 |
393.40K | 01/23/2023 |
$27.25 |
$27.45 |
$27.18 |
$27.32 |
515.90K | 01/24/2023 |
$27.39 |
$27.75 |
$27.03 |
$27.27 |
365.60K | 01/25/2023 |
$27.15 |
$27.38 |
$27.09 |
$27.19 |
262.40K |
|
Blucora is a provider of integrated tax-focused wealth management services and software. Co. has two reportable segments: the Wealth Management and the Tax Software. The Wealth Management segment provides tax-focused wealth management solutions for financial professionals, tax professionals, certified public accounting (CPA) firms, and their clients, and operates as a captive, or employee-based, registered investment advisor and wealth management business that partners with CPA firms. The Tax Preparation segment provides digital tax preparation solutions for consumers, small business owners, and tax professionals through its website www.TaxAct.com, and its mobile applications. | |
|
BCOR (BCOR) has the following price history information. Looking back at BCOR historical stock prices for the last five trading days, on January 19, 2023, BCOR opened at $26.77, traded as high as $27.02 and as low as $26.63, and closed at $26.80. Trading volume was a total of 326.80K shares. On January 20, 2023, BCOR opened at $27.00, traded as high as $27.25 and as low as $26.84, and closed at $27.24. Trading volume was a total of 393.40K shares. On January 23, 2023, BCOR opened at $27.25, traded as high as $27.45 and as low as $27.18, and closed at $27.32. Trading volume was a total of 515.90K shares. On January 24, 2023, BCOR opened at $27.39, traded as high as $27.75 and as low as $27.03, and closed at $27.27. Trading volume was a total of 365.60K shares. On January 25, 2023, BCOR opened at $27.15, traded as high as $27.38 and as low as $27.09, and closed at $27.19. Trading volume was a total of 262.40K shares.
BCOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCOR shares, starting with a $10,000 purchase of BCOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
01/25/2023 |
|
Start price/share: |
$19.08 |
|
End price/share: |
$27.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
42.51% |
|
Average Annual Total Return: |
4.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,255.86 |
|
Years: |
8.76 |
|
|
|
Date |
Close |
01/19/2023 | $26.80 | 01/20/2023 | $27.24 | 01/23/2023 | $27.32 | 01/24/2023 | $27.27 | 01/25/2023 | $27.19 |
|
|