Historical Stock Price
ETFs Holding BCOM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $2.41 $2.53 $2.33 $2.53 53.80K
07/06/2020 $2.39 $2.53 $2.30 $2.49 46.30K
07/07/2020 $2.30 $2.35 $2.30 $2.35 3.30K
07/08/2020 $2.30 $2.35 $2.24 $2.29 27.90K
07/09/2020 $2.23 $2.36 $2.23 $2.33 8.50K
B Communications is a holding company. Through its subsidiaries, Co. provides telecommunications services for its customers, including domestic fixed-line telephony and fixed-line broadband internet infrastructure access services, cellular telephony services, Internet service provider, international telephony, data services, information and communication technology solutions, multi-channel television broadcasts via satellite, customer call centers, maintenance and development of communications infrastructures, provision of communications services to other communications providers and the supply and maintenance of equipment on customer premises, also known as network end point services.
BCOM historical stock prices picture
B Communications (BCOM) has the following price history information. Looking back at BCOM historical stock prices for the last five trading days, on July 02, 2020, BCOM opened at $2.41, traded as high as $2.53 and as low as $2.33, and closed at $2.53. Trading volume was a total of 53.80K shares. On July 06, 2020, BCOM opened at $2.39, traded as high as $2.53 and as low as $2.30, and closed at $2.49. Trading volume was a total of 46.30K shares. On July 07, 2020, BCOM opened at $2.30, traded as high as $2.35 and as low as $2.30, and closed at $2.35. Trading volume was a total of 3.30K shares. On July 08, 2020, BCOM opened at $2.30, traded as high as $2.35 and as low as $2.24, and closed at $2.29. Trading volume was a total of 27.90K shares. On July 09, 2020, BCOM opened at $2.23, traded as high as $2.36 and as low as $2.23, and closed at $2.33. Trading volume was a total of 8.50K shares.

BCOM Historical Stock Prices By Date:

BCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into B Communications shares, starting with a $10,000 purchase of BCOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $25.95
End price/share: $2.33
Starting shares: 385.36
Ending shares: 487.32
Dividends reinvested/share: $5.13
Total return: -88.65%
Average Annual Total Return: -19.55%
Starting investment: $10,000.00
Ending investment: $1,135.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $25.95
End price/share: $2.33
Dividends collected/share: $5.13
Total return: -71.25%
Average Annual Total Return: -11.72%
Starting investment: $10,000.00
Ending investment: $2,874.90
Years: 10.00
Date Close
07/02/2020$2.53
07/06/2020$2.49
07/07/2020$2.35
07/08/2020$2.29
07/09/2020$2.33
BCOM is categorized under the Technology sector; below are some other companies in the same sector:

BCOR Historical Stock Prices
BCOV Historical Stock Prices
BDR Historical Stock Prices
BFAM Historical Stock Prices
BIDU Historical Stock Prices
BIRT Historical Stock Prices
BITA Historical Stock Prices
BKFS Historical Stock Prices
BKI Historical Stock Prices
BKYI Historical Stock Prices

Also explore: BCOM shares outstanding history

BCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.