 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$89.30 |
$90.42 |
$89.19 |
$89.82 |
230.40K | | 01/14/2025 |
$90.35 |
$91.79 |
$90.11 |
$91.55 |
205.30K | | 01/15/2025 |
$93.86 |
$94.44 |
$92.15 |
$92.69 |
135.80K | | 01/16/2025 |
$92.50 |
$92.85 |
$90.92 |
$90.96 |
176.10K | | 01/17/2025 |
$92.08 |
$92.98 |
$91.35 |
$92.66 |
244.90K |
|
|
| The Brink's Co. is a global provider of cash and valuables management, digital retail solutions, and automated teller machine (ATM) managed services. Its segments include North America, Latin America, Europe and Rest of World. Its cash and valuables management services include Cash-in-transit services, Basic ATM services, Brink's Global Services, Cash management services, Vaulting services and other services. Its Digital Retail Solutions includes services that facilitate faster access to cash deposits leveraging its tech-enabled sales and software platforms and enable enhanced customer analytics and visibility. | |
|
Brinks (BCO) has the following price history information. Looking back at BCO historical stock prices for the last five trading days, on January 13, 2025, BCO opened at $89.30, traded as high as $90.42 and as low as $89.19, and closed at $89.82. Trading volume was a total of 230.40K shares. On January 14, 2025, BCO opened at $90.35, traded as high as $91.79 and as low as $90.11, and closed at $91.55. Trading volume was a total of 205.30K shares. On January 15, 2025, BCO opened at $93.86, traded as high as $94.44 and as low as $92.15, and closed at $92.69. Trading volume was a total of 135.80K shares. On January 16, 2025, BCO opened at $92.50, traded as high as $92.85 and as low as $90.92, and closed at $90.96. Trading volume was a total of 176.10K shares. On January 17, 2025, BCO opened at $92.08, traded as high as $92.98 and as low as $91.35, and closed at $92.66. Trading volume was a total of 244.90K shares.
BCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brinks shares, starting with a $10,000 purchase of BCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$23.34 |
|
| End price/share: |
$92.66 |
|
| Starting shares: |
428.45 |
|
| Ending shares: |
477.81 |
|
| Dividends reinvested/share: |
$6.51 |
|
| Total return: |
342.74% |
|
| Average Annual Total Return: |
16.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,286.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$23.34 |
|
| End price/share: |
$92.66 |
|
| Dividends collected/share: |
$6.51 |
|
| Total return: |
324.89% |
|
| Average Annual Total Return: |
15.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,489.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $89.82 | | 01/14/2025 | $91.55 | | 01/15/2025 | $92.69 | | 01/16/2025 | $90.96 | | 01/17/2025 | $92.66 |
|
|
Free BCO Email Alerts:
