 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$28.19 |
$28.95 |
$28.01 |
$28.88 |
27.40K | | 07/03/2025 |
$29.04 |
$29.36 |
$28.87 |
$28.89 |
32.10K | | 07/07/2025 |
$28.77 |
$29.46 |
$28.72 |
$28.73 |
25.90K | | 07/08/2025 |
$28.60 |
$29.23 |
$28.36 |
$28.93 |
30.20K | | 07/09/2025 |
$28.87 |
$29.05 |
$28.32 |
$29.05 |
11.40K |
|
|
| BayCom Corp is a bank holding company operating through its wholly owned subsidiary, United Business Bank. It provides a comprehensive range of loans and deposit products to businesses and affiliates across California, Washington, New Mexico, and Colorado. These include SBA, CalCAP, FSA and USDA guaranteed loans, as well as commercial, multifamily real estate, industrial, construction, land, agriculture-related and consumer loans. Consumer loans include installment loans, personal lines of credit, and overdraft protection, primarily for commercial clients. Co. operates approximately 35 full-service branches. | |
|
BayCom (BCML) has the following price history information. Looking back at BCML historical stock prices for the last five trading days, on July 02, 2025, BCML opened at $28.19, traded as high as $28.95 and as low as $28.01, and closed at $28.88. Trading volume was a total of 27.40K shares. On July 03, 2025, BCML opened at $29.04, traded as high as $29.36 and as low as $28.87, and closed at $28.89. Trading volume was a total of 32.10K shares. On July 07, 2025, BCML opened at $28.77, traded as high as $29.46 and as low as $28.72, and closed at $28.73. Trading volume was a total of 25.90K shares. On July 08, 2025, BCML opened at $28.60, traded as high as $29.23 and as low as $28.36, and closed at $28.93. Trading volume was a total of 30.20K shares. On July 09, 2025, BCML opened at $28.87, traded as high as $29.05 and as low as $28.32, and closed at $29.05. Trading volume was a total of 11.40K shares.
BCML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BayCom shares, starting with a $10,000 purchase of BCML, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$11.56 |
|
| End price/share: |
$29.05 |
|
| Starting shares: |
865.05 |
|
| Ending shares: |
921.87 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
167.80% |
|
| Average Annual Total Return: |
10.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,791.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$11.56 |
|
| End price/share: |
$29.05 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
163.41% |
|
| Average Annual Total Return: |
10.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,334.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $28.88 | | 07/03/2025 | $28.89 | | 07/07/2025 | $28.73 | | 07/08/2025 | $28.93 | | 07/09/2025 | $29.05 |
|
|
Free BCML Email Alerts:
