Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2023 $42.79 $42.79 $42.79 $42.79 100
06/05/2023 $42.93 $42.93 $42.86 $42.86 200
06/06/2023 $42.83 $42.86 $42.83 $42.86 200
06/07/2023 $42.87 $42.87 $42.87 $42.87 100
06/08/2023 $42.87 $42.87 $42.87 $42.87 0
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in credit cards, wholesale banking, investment banking, wealth management and investment management services. Co.'s divisions are: Corporate and Investment Bank (CIB) and Consumer, Cards and Payments (CC&P). The CIB comprises Investment Banking, Corporate Banking and Global Markets, aiding money managers, financial institutions, governments, supranational organisations and corporate clients to manage their funding, financing, strategic and risk management needs. CC&P is comprised of Co.'s International Cards and Consumer Bank, Private Bank and Barclaycard Payments business.
BCM historical stock prices picture
Barclays Bank (BCM) has the following price history information. Looking back at BCM historical stock prices for the last five trading days, on June 02, 2023, BCM opened at $42.79, traded as high as $42.79 and as low as $42.79, and closed at $42.79. Trading volume was a total of 100 shares. On June 05, 2023, BCM opened at $42.93, traded as high as $42.93 and as low as $42.86, and closed at $42.86. Trading volume was a total of 200 shares. On June 06, 2023, BCM opened at $42.83, traded as high as $42.86 and as low as $42.83, and closed at $42.86. Trading volume was a total of 200 shares. On June 07, 2023, BCM opened at $42.87, traded as high as $42.87 and as low as $42.87, and closed at $42.87. Trading volume was a total of 100 shares. On June 08, 2023, BCM opened at $42.87, traded as high as $42.87 and as low as $42.87, and closed at $42.87. Trading volume was a total of 0 shares.

BCM Historical Stock Prices By Date:

BCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barclays Bank shares, starting with a $10,000 purchase of BCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 06/08/2023
Start price/share: $31.87
End price/share: $42.87
Dividends collected/share: $0.00
Total return: 34.52%
Average Annual Total Return: 3.64%
Starting investment: $10,000.00
Ending investment: $13,456.78
Years: 8.30
Date Close
06/02/2023$42.79
06/05/2023$42.86
06/06/2023$42.86
06/07/2023$42.87
06/08/2023$42.87
BCM is categorized under the Materials sector; below are some other companies in the same sector:

BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices
BFD Historical Stock Prices
BG Historical Stock Prices

Also explore: BCM shares outstanding history

Email EnvelopeFree BCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.