 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2023 |
$42.79 |
$42.79 |
$42.79 |
$42.79 |
100 | 06/05/2023 |
$42.93 |
$42.93 |
$42.86 |
$42.86 |
200 | 06/06/2023 |
$42.83 |
$42.86 |
$42.83 |
$42.86 |
200 | 06/07/2023 |
$42.87 |
$42.87 |
$42.87 |
$42.87 |
100 | 06/08/2023 |
$42.87 |
$42.87 |
$42.87 |
$42.87 |
0 |
 |
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in credit cards, wholesale banking, investment banking, wealth management and investment management services. Co.'s divisions are: Corporate and Investment Bank (CIB) and Consumer, Cards and Payments (CC&P). The CIB comprises Investment Banking, Corporate Banking and Global Markets, aiding money managers, financial institutions, governments, supranational organisations and corporate clients to manage their funding, financing, strategic and risk management needs. CC&P is comprised of Co.'s International Cards and Consumer Bank, Private Bank and Barclaycard Payments business. | |
 |

Barclays Bank (BCM) has the following price history information. Looking back at BCM historical stock prices for the last five trading days, on June 02, 2023, BCM opened at $42.79, traded as high as $42.79 and as low as $42.79, and closed at $42.79. Trading volume was a total of 100 shares. On June 05, 2023, BCM opened at $42.93, traded as high as $42.93 and as low as $42.86, and closed at $42.86. Trading volume was a total of 200 shares. On June 06, 2023, BCM opened at $42.83, traded as high as $42.86 and as low as $42.83, and closed at $42.86. Trading volume was a total of 200 shares. On June 07, 2023, BCM opened at $42.87, traded as high as $42.87 and as low as $42.87, and closed at $42.87. Trading volume was a total of 100 shares. On June 08, 2023, BCM opened at $42.87, traded as high as $42.87 and as low as $42.87, and closed at $42.87. Trading volume was a total of 0 shares.
BCM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barclays Bank shares, starting with a $10,000 purchase of BCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
06/08/2023 |
|
Start price/share: |
$31.87 |
|
End price/share: |
$42.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
34.52% |
|
Average Annual Total Return: |
3.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,456.78 |
|
Years: |
8.30 |
|
|
 |
Date |
Close |
06/02/2023 | $42.79 | 06/05/2023 | $42.86 | 06/06/2023 | $42.86 | 06/07/2023 | $42.87 | 06/08/2023 | $42.87 |
|
 |