 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2023 |
$42.79 |
$42.79 |
$42.79 |
$42.79 |
100 | | 06/05/2023 |
$42.93 |
$42.93 |
$42.86 |
$42.86 |
200 | | 06/06/2023 |
$42.83 |
$42.86 |
$42.83 |
$42.86 |
200 | | 06/07/2023 |
$42.87 |
$42.87 |
$42.87 |
$42.87 |
100 | | 06/08/2023 |
$42.87 |
$42.87 |
$42.87 |
$42.87 |
0 |
|
|
| Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
BCM (BCM) has the following price history information. Looking back at BCM historical stock prices for the last five trading days, on June 02, 2023, BCM opened at $42.79, traded as high as $42.79 and as low as $42.79, and closed at $42.79. Trading volume was a total of 100 shares. On June 05, 2023, BCM opened at $42.93, traded as high as $42.93 and as low as $42.86, and closed at $42.86. Trading volume was a total of 200 shares. On June 06, 2023, BCM opened at $42.83, traded as high as $42.86 and as low as $42.83, and closed at $42.86. Trading volume was a total of 200 shares. On June 07, 2023, BCM opened at $42.87, traded as high as $42.87 and as low as $42.87, and closed at $42.87. Trading volume was a total of 100 shares. On June 08, 2023, BCM opened at $42.87, traded as high as $42.87 and as low as $42.87, and closed at $42.87. Trading volume was a total of 0 shares.
BCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCM shares, starting with a $10,000 purchase of BCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/08/2023 |
|
| Start price/share: |
$41.32 |
|
| End price/share: |
$42.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.75% |
|
| Average Annual Total Return: |
0.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,371.37 |
|
| Years: |
9.13 |
|
|
|
| Date |
Close |
| 06/02/2023 | $42.79 | | 06/05/2023 | $42.86 | | 06/06/2023 | $42.86 | | 06/07/2023 | $42.87 | | 06/08/2023 | $42.87 |
|
|
Free BCM Email Alerts:
