Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $28.50 $28.53 $28.40 $28.40 1.30K
09/17/2019 $27.97 $28.01 $27.95 $27.95 2.00K
09/18/2019 $27.95 $27.95 $27.74 $27.83 1.80K
09/19/2019 $27.94 $27.95 $27.94 $27.95 600
09/20/2019 $28.03 $28.03 $27.97 $28.00 1.20K
Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000.
BCM historical stock prices picture
Ipath Pure Beta Broad Commodity Etn (BCM) has the following price history information. Looking back at BCM historical stock prices for the last five trading days, on September 16, 2019, BCM opened at $28.50, traded as high as $28.53 and as low as $28.40, and closed at $28.40. Trading volume was a total of 1.30K shares. On September 17, 2019, BCM opened at $27.97, traded as high as $28.01 and as low as $27.95, and closed at $27.95. Trading volume was a total of 2.00K shares. On September 18, 2019, BCM opened at $27.95, traded as high as $27.95 and as low as $27.74, and closed at $27.83. Trading volume was a total of 1.80K shares. On September 19, 2019, BCM opened at $27.94, traded as high as $27.95 and as low as $27.94, and closed at $27.95. Trading volume was a total of 600 shares. On September 20, 2019, BCM opened at $28.03, traded as high as $28.03 and as low as $27.97, and closed at $28.00. Trading volume was a total of 1.20K shares.

BCM Historical Stock Prices By Date:

BCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ipath Pure Beta Broad Commodity Etn shares, starting with a $10,000 purchase of BCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 09/20/2019
Start price/share: $50.28
End price/share: $28.00
Dividends collected/share: $0.00
Total return: -44.31%
Average Annual Total Return: -6.71%
Starting investment: $10,000.00
Ending investment: $5,571.26
Years: 8.42
Date Close
09/16/2019$28.40
09/17/2019$27.95
09/18/2019$27.83
09/19/2019$27.95
09/20/2019$28.00
BCM is categorized under the Materials sector; below are some other companies in the same sector:

BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices
BFC Historical Stock Prices
BFD Historical Stock Prices

Also explore: BCM shares outstanding history

BCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.