 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$22.60 |
$22.77 |
$22.56 |
$22.73 |
2.44M | | 07/07/2026 |
$22.73 |
$22.95 |
$22.72 |
$22.93 |
522.60K | | 07/08/2026 |
$23.10 |
$23.27 |
$23.02 |
$23.15 |
1.17M | | 07/09/2026 |
$23.09 |
$23.15 |
$22.98 |
$22.99 |
498.10K | | 07/10/2026 |
$22.94 |
$23.02 |
$22.90 |
$22.99 |
1.62M | |
|
Abrdn Bloomberg All Commodity Strategy K-1 Free ET (BCI) has the following price history information. Looking back at BCI historical stock prices for the last five trading days, on July 06, 2026, BCI opened at $22.60, traded as high as $22.77 and as low as $22.56, and closed at $22.73. Trading volume was a total of 2.44M shares. On July 07, 2026, BCI opened at $22.73, traded as high as $22.95 and as low as $22.72, and closed at $22.93. Trading volume was a total of 522.60K shares. On July 08, 2026, BCI opened at $23.10, traded as high as $23.27 and as low as $23.02, and closed at $23.15. Trading volume was a total of 1.17M shares. On July 09, 2026, BCI opened at $23.09, traded as high as $23.15 and as low as $22.98, and closed at $22.99. Trading volume was a total of 498.10K shares. On July 10, 2026, BCI opened at $22.94, traded as high as $23.02 and as low as $22.90, and closed at $22.99. Trading volume was a total of 1.62M shares.
BCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Bloomberg All Commodity Strategy K-1 Free ET shares, starting with a $10,000 purchase of BCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/03/2017 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$25.03 |
|
| End price/share: |
$22.99 |
|
| Starting shares: |
399.52 |
|
| Ending shares: |
780.73 |
|
| Dividends reinvested/share: |
$15.46 |
|
| Total return: |
79.49% |
|
| Average Annual Total Return: |
6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,948.07 |
|
| Years: |
9.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/03/2017 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$25.03 |
|
| End price/share: |
$22.99 |
|
| Dividends collected/share: |
$15.46 |
|
| Total return: |
53.63% |
|
| Average Annual Total Return: |
4.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,364.68 |
|
| Years: |
9.27 |
|
|
|
| Date |
Close |
| 07/06/2026 | $22.73 | | 07/07/2026 | $22.93 | | 07/08/2026 | $23.15 | | 07/09/2026 | $22.99 | | 07/10/2026 | $22.99 |
|
|
Free BCI Email Alerts:
