|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$20.49 |
$20.56 |
$20.32 |
$20.56 |
193.50K | 04/16/2024 |
$20.44 |
$20.51 |
$20.34 |
$20.50 |
123.00K | 04/17/2024 |
$20.50 |
$20.54 |
$20.32 |
$20.35 |
115.50K | 04/18/2024 |
$20.37 |
$20.40 |
$20.32 |
$20.35 |
177.30K | 04/19/2024 |
$20.43 |
$20.59 |
$20.42 |
$20.52 |
130.60K | |
|
Abrdn Bloomberg All Commodity Strategy K-1 Free ET (BCI) has the following price history information. Looking back at BCI historical stock prices for the last five trading days, on April 15, 2024, BCI opened at $20.49, traded as high as $20.56 and as low as $20.32, and closed at $20.56. Trading volume was a total of 193.50K shares. On April 16, 2024, BCI opened at $20.44, traded as high as $20.51 and as low as $20.34, and closed at $20.50. Trading volume was a total of 123.00K shares. On April 17, 2024, BCI opened at $20.50, traded as high as $20.54 and as low as $20.32, and closed at $20.35. Trading volume was a total of 115.50K shares. On April 18, 2024, BCI opened at $20.37, traded as high as $20.40 and as low as $20.32, and closed at $20.35. Trading volume was a total of 177.30K shares. On April 19, 2024, BCI opened at $20.43, traded as high as $20.59 and as low as $20.42, and closed at $20.52. Trading volume was a total of 130.60K shares.
BCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Bloomberg All Commodity Strategy K-1 Free ET shares, starting with a $10,000 purchase of BCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/03/2017 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$20.52 |
|
Starting shares: |
399.52 |
|
Ending shares: |
649.76 |
|
Dividends reinvested/share: |
$11.59 |
|
Total return: |
33.33% |
|
Average Annual Total Return: |
4.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,337.48 |
|
Years: |
7.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/03/2017 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$20.52 |
|
Dividends collected/share: |
$11.59 |
|
Total return: |
28.29% |
|
Average Annual Total Return: |
3.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,831.45 |
|
Years: |
7.05 |
|
|
|
Date |
Close |
04/15/2024 | $20.56 | 04/16/2024 | $20.50 | 04/17/2024 | $20.35 | 04/18/2024 | $20.35 | 04/19/2024 | $20.52 |
|
|