Historical Stock Price
ETFs Holding BCH »    BCH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $29.24 $29.50 $29.24 $29.40 25.80K
07/15/2019 $29.39 $29.76 $29.31 $29.53 47.40K
07/16/2019 $29.64 $29.78 $29.58 $29.60 10.90K
07/17/2019 $29.67 $29.67 $29.37 $29.47 97.10K
07/18/2019 $29.76 $29.76 $29.38 $29.59 32.90K
Banco de Chile is engaged in commercial banking and financial services, including time deposits, savings and checking accounts, credit operations, lines of credit for consumers, export financing, insurance brokerage, consulting services on mutual funds and stocks, asset management, installment credit with variable annual interest rates, real estate tax payments, automatic account payment, payroll and pension payments, collections, on-line funds transfers, credit card service, utility bill payments, automatic renewal deposits and automated teller machines. As of Dec 31 2016, Co. had a nationwide distribution network of 423 branches, and 1,453 Automatic Teller Machines throughout Chile.
BCH historical stock prices picture
Banco de Chile (BCH) has the following price history information. Looking back at BCH historical stock prices for the last five trading days, on July 12, 2019, BCH opened at $29.24, traded as high as $29.50 and as low as $29.24, and closed at $29.40. Trading volume was a total of 25.80K shares. On July 15, 2019, BCH opened at $29.39, traded as high as $29.76 and as low as $29.31, and closed at $29.53. Trading volume was a total of 47.40K shares. On July 16, 2019, BCH opened at $29.64, traded as high as $29.78 and as low as $29.58, and closed at $29.60. Trading volume was a total of 10.90K shares. On July 17, 2019, BCH opened at $29.67, traded as high as $29.67 and as low as $29.37, and closed at $29.47. Trading volume was a total of 97.10K shares. On July 18, 2019, BCH opened at $29.76, traded as high as $29.76 and as low as $29.38, and closed at $29.59. Trading volume was a total of 32.90K shares.

BCH Historical Stock Prices By Date:

BCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco de Chile shares, starting with a $10,000 purchase of BCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $13.95
End price/share: $29.59
Starting shares: 716.85
Ending shares: 1,115.57
Dividends reinvested/share: $11.18
Total return: 230.10%
Average Annual Total Return: 12.68%
Starting investment: $10,000.00
Ending investment: $32,996.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $13.95
End price/share: $29.59
Dividends collected/share: $11.18
Total return: 192.23%
Average Annual Total Return: 11.32%
Starting investment: $10,000.00
Ending investment: $29,223.48
Years: 10.00
Date Close
07/12/2019$29.40
07/15/2019$29.53
07/16/2019$29.60
07/17/2019$29.47
07/18/2019$29.59
BCH is categorized under the Financials sector; below are some other companies in the same sector:

BCS Historical Stock Prices
BCSB Historical Stock Prices
BCTF Historical Stock Prices
BCV Historical Stock Prices
BCX Historical Stock Prices
BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices
BDN Historical Stock Prices
BEE Historical Stock Prices

BCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.