 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.82 |
$22.82 |
$22.03 |
$22.28 |
357.60K | | 04/15/2024 |
$22.26 |
$22.26 |
$21.56 |
$21.57 |
199.80K | | 04/16/2024 |
$21.54 |
$21.73 |
$21.19 |
$21.56 |
182.10K | | 04/17/2024 |
$21.68 |
$21.88 |
$21.37 |
$21.84 |
191.30K | | 04/18/2024 |
$21.93 |
$22.25 |
$21.89 |
$22.05 |
155.70K |
|
|
| Banco de Chile is a financial institution that provides, directly and indirectly through its subsidiaries, a variety of lending and non-lending products and services to various segments of the Chilean financial market. Co.'s segments include: retail banking, which is focused on consumer loans, commercial loans, current accounts, credit cards, credit lines and residential mortgage loans; wholesale banking, which provides is focused on commercial loans, cash management services, debt instruments, foreign trade, derivative contracts and leases, and corporate finance transactions; and treasury and money markets, which includes securities portfolio, derivatives positions and currency trading. | |
|
Banco de Chile (BCH) has the following price history information. Looking back at BCH historical stock prices for the last five trading days, on April 12, 2024, BCH opened at $22.82, traded as high as $22.82 and as low as $22.03, and closed at $22.28. Trading volume was a total of 357.60K shares. On April 15, 2024, BCH opened at $22.26, traded as high as $22.26 and as low as $21.56, and closed at $21.57. Trading volume was a total of 199.80K shares. On April 16, 2024, BCH opened at $21.54, traded as high as $21.73 and as low as $21.19, and closed at $21.56. Trading volume was a total of 182.10K shares. On April 17, 2024, BCH opened at $21.68, traded as high as $21.88 and as low as $21.37, and closed at $21.84. Trading volume was a total of 191.30K shares. On April 18, 2024, BCH opened at $21.93, traded as high as $22.25 and as low as $21.89, and closed at $22.05. Trading volume was a total of 155.70K shares.
BCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco de Chile shares, starting with a $10,000 purchase of BCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.31 |
|
| End price/share: |
$22.05 |
|
| Starting shares: |
411.35 |
|
| Ending shares: |
656.77 |
|
| Dividends reinvested/share: |
$10.75 |
|
| Total return: |
44.82% |
|
| Average Annual Total Return: |
3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,476.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.31 |
|
| End price/share: |
$22.05 |
|
| Dividends collected/share: |
$10.75 |
|
| Total return: |
34.90% |
|
| Average Annual Total Return: |
3.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,490.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $22.28 | | 04/15/2024 | $21.57 | | 04/16/2024 | $21.56 | | 04/17/2024 | $21.84 | | 04/18/2024 | $22.05 |
|
|
Free BCH Email Alerts:
