 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2014 |
$7.71 |
$7.77 |
$7.67 |
$7.74 |
893.70K | | 12/02/2014 |
$7.74 |
$7.82 |
$7.73 |
$7.78 |
329.60K | | 12/03/2014 |
$7.75 |
$7.88 |
$7.75 |
$7.86 |
353.50K | | 12/04/2014 |
$7.82 |
$7.85 |
$7.80 |
$7.81 |
350.70K | | 12/05/2014 |
$7.78 |
$7.81 |
$7.72 |
$7.76 |
324.00K |
|
|
| BlackRock Real Asset Equity is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust attempts to achieve this objective by investing primarily in equity securities of companies engaged in energy, natural resources and basic materials businesses and companies engaged in associated businesses and equity derivatives with exposure to those companies. As of Oct 31 2013, the Trust's investment portfolio totaled $586,916,412 and its total assets were $595,578,177. | |
|
BlackRock Real Asset Equity Trust (BCF) has the following price history information. Looking back at BCF historical stock prices for the last five trading days, on December 01, 2014, BCF opened at $7.71, traded as high as $7.77 and as low as $7.67, and closed at $7.74. Trading volume was a total of 893.70K shares. On December 02, 2014, BCF opened at $7.74, traded as high as $7.82 and as low as $7.73, and closed at $7.78. Trading volume was a total of 329.60K shares. On December 03, 2014, BCF opened at $7.75, traded as high as $7.88 and as low as $7.75, and closed at $7.86. Trading volume was a total of 353.50K shares. On December 04, 2014, BCF opened at $7.82, traded as high as $7.85 and as low as $7.80, and closed at $7.81. Trading volume was a total of 350.70K shares. On December 05, 2014, BCF opened at $7.78, traded as high as $7.81 and as low as $7.72, and closed at $7.76. Trading volume was a total of 324.00K shares.
BCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Real Asset Equity Trust shares, starting with a $10,000 purchase of BCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/05/2014 |
|
| Start price/share: |
$9.07 |
|
| End price/share: |
$7.76 |
|
| Starting shares: |
1,102.54 |
|
| Ending shares: |
1,164.43 |
|
| Dividends reinvested/share: |
$0.47 |
|
| Total return: |
-9.64% |
|
| Annualized Gain: |
-15.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,036.00 |
|
| Years: |
0.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/05/2014 |
|
| Start price/share: |
$9.07 |
|
| End price/share: |
$7.76 |
|
| Dividends collected/share: |
$0.47 |
|
| Total return: |
-9.31% |
|
| Annualized Gain: |
-14.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,069.00 |
|
| Years: |
0.62 |
|
|
|
| Date |
Close |
| 12/01/2014 | $7.74 | | 12/02/2014 | $7.78 | | 12/03/2014 | $7.86 | | 12/04/2014 | $7.81 | | 12/05/2014 | $7.76 |
|
|
Free BCF Email Alerts:
