Historical Stock Price
ETFs Holding BCC »    BCC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $124.78 $124.78 $122.09 $123.26 236.80K
02/11/2025 $122.22 $124.36 $122.22 $123.32 180.40K
02/12/2025 $120.09 $120.72 $117.55 $118.72 428.80K
02/13/2025 $119.14 $120.80 $118.96 $120.60 260.00K
02/14/2025 $120.66 $122.99 $120.60 $121.63 315.80K
Boise Cascade Company produces engineered wood products and plywood in North America and distributes building products in U.S. It has two main segments: Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber, I-joists, laminated beams, various plywood panels and ponderosa pine lumber. The Building Materials Distribution segment runs a distribution network selling building materials like oriented strand board, plywood, lumber, siding, composite decking, doors, millwork, metal products, roofing and insulation. These products are used in residential housing, light industrial and commercial buildings and industrial applications.
BCC historical stock prices picture
Boise Cascade (BCC) has the following price history information. Looking back at BCC historical stock prices for the last five trading days, on February 10, 2025, BCC opened at $124.78, traded as high as $124.78 and as low as $122.09, and closed at $123.26. Trading volume was a total of 236.80K shares. On February 11, 2025, BCC opened at $122.22, traded as high as $124.36 and as low as $122.22, and closed at $123.32. Trading volume was a total of 180.40K shares. On February 12, 2025, BCC opened at $120.09, traded as high as $120.72 and as low as $117.55, and closed at $118.72. Trading volume was a total of 428.80K shares. On February 13, 2025, BCC opened at $119.14, traded as high as $120.80 and as low as $118.96, and closed at $120.60. Trading volume was a total of 260.00K shares. On February 14, 2025, BCC opened at $120.66, traded as high as $122.99 and as low as $120.60, and closed at $121.63. Trading volume was a total of 315.80K shares.

BCC Historical Stock Prices By Date:

BCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boise Cascade shares, starting with a $10,000 purchase of BCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $42.72
End price/share: $121.63
Starting shares: 234.08
Ending shares: 348.62
Dividends reinvested/share: $28.69
Total return: 324.03%
Average Annual Total Return: 15.55%
Starting investment: $10,000.00
Ending investment: $42,415.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $42.72
End price/share: $121.63
Dividends collected/share: $28.69
Total return: 251.87%
Average Annual Total Return: 13.41%
Starting investment: $10,000.00
Ending investment: $35,185.50
Years: 10.00
Date Close
02/10/2025$123.26
02/11/2025$123.32
02/12/2025$118.72
02/13/2025$120.60
02/14/2025$121.63
BCC is categorized under the Materials sector; below are some other companies in the same sector:

BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices

Also explore: BCC shares outstanding history

Email EnvelopeFree BCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.