Historical Stock Price
ETFs Holding BCC »    BCC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $31.39 $31.88 $31.37 $31.41 159.00K
10/11/2019 $31.96 $32.45 $31.79 $31.80 255.20K
10/14/2019 $31.80 $31.97 $31.59 $31.70 301.60K
10/15/2019 $31.82 $32.14 $31.51 $31.74 205.60K
10/16/2019 $31.51 $32.44 $31.51 $32.35 132.30K
Boise Cascade is a wood products manufacturer and building materials distributor. Co.'s line of products is used primarily in new residential construction, residential repair-and-remodeling projects, light commercial construction, and industrial applications. Co. has two reportable segments. Co.'s Wood Products segment manufactures laminated veneer lumber, I-joists, and laminated beams, which are collectively referred to as engineered wood products (EWP). Co.'s Building Materials Distribution segment sells a line of building materials, including oriented strand board, plywood, lumber, general line items such as siding, composite decking, metal products, insulation, and roofing, and EWP.
BCC historical stock prices picture
Boise Cascade (BCC) has the following price history information. Looking back at BCC historical stock prices for the last five trading days, on October 10, 2019, BCC opened at $31.39, traded as high as $31.88 and as low as $31.37, and closed at $31.41. Trading volume was a total of 159.00K shares. On October 11, 2019, BCC opened at $31.96, traded as high as $32.45 and as low as $31.79, and closed at $31.80. Trading volume was a total of 255.20K shares. On October 14, 2019, BCC opened at $31.80, traded as high as $31.97 and as low as $31.59, and closed at $31.70. Trading volume was a total of 301.60K shares. On October 15, 2019, BCC opened at $31.82, traded as high as $32.14 and as low as $31.51, and closed at $31.74. Trading volume was a total of 205.60K shares. On October 16, 2019, BCC opened at $31.51, traded as high as $32.44 and as low as $31.51, and closed at $32.35. Trading volume was a total of 132.30K shares.

BCC Historical Stock Prices By Date:

BCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boise Cascade shares, starting with a $10,000 purchase of BCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/06/2013
End date: 10/16/2019
Start price/share: $26.15
End price/share: $32.35
Starting shares: 382.41
Ending shares: 399.10
Dividends reinvested/share: $1.64
Total return: 29.11%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $12,908.78
Years: 6.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/06/2013
End date: 10/16/2019
Start price/share: $26.15
End price/share: $32.35
Dividends collected/share: $1.64
Total return: 29.98%
Average Annual Total Return: 4.00%
Starting investment: $10,000.00
Ending investment: $13,000.50
Years: 6.69
Date Close
10/10/2019$31.41
10/11/2019$31.80
10/14/2019$31.70
10/15/2019$31.74
10/16/2019$32.35
BCC is categorized under the Materials sector; below are some other companies in the same sector:

BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices
BEZ Historical Stock Prices

Also explore: BCC shares outstanding history

BCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.