 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$124.78 |
$124.78 |
$122.09 |
$123.26 |
236.80K | 02/11/2025 |
$122.22 |
$124.36 |
$122.22 |
$123.32 |
180.40K | 02/12/2025 |
$120.09 |
$120.72 |
$117.55 |
$118.72 |
428.80K | 02/13/2025 |
$119.14 |
$120.80 |
$118.96 |
$120.60 |
260.00K | 02/14/2025 |
$120.66 |
$122.99 |
$120.60 |
$121.63 |
315.80K |
 |
Boise Cascade Company produces engineered wood products and plywood in North America and distributes building products in U.S. It has two main segments: Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber, I-joists, laminated beams, various plywood panels and ponderosa pine lumber. The Building Materials Distribution segment runs a distribution network selling building materials like oriented strand board, plywood, lumber, siding, composite decking, doors, millwork, metal products, roofing and insulation. These products are used in residential housing, light industrial and commercial buildings and industrial applications. | |
 |

Boise Cascade (BCC) has the following price history information. Looking back at BCC historical stock prices for the last five trading days, on February 10, 2025, BCC opened at $124.78, traded as high as $124.78 and as low as $122.09, and closed at $123.26. Trading volume was a total of 236.80K shares. On February 11, 2025, BCC opened at $122.22, traded as high as $124.36 and as low as $122.22, and closed at $123.32. Trading volume was a total of 180.40K shares. On February 12, 2025, BCC opened at $120.09, traded as high as $120.72 and as low as $117.55, and closed at $118.72. Trading volume was a total of 428.80K shares. On February 13, 2025, BCC opened at $119.14, traded as high as $120.80 and as low as $118.96, and closed at $120.60. Trading volume was a total of 260.00K shares. On February 14, 2025, BCC opened at $120.66, traded as high as $122.99 and as low as $120.60, and closed at $121.63. Trading volume was a total of 315.80K shares.
BCC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boise Cascade shares, starting with a $10,000 purchase of BCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$42.72 |
|
End price/share: |
$121.63 |
|
Starting shares: |
234.08 |
|
Ending shares: |
348.62 |
|
Dividends reinvested/share: |
$28.69 |
|
Total return: |
324.03% |
|
Average Annual Total Return: |
15.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,415.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$42.72 |
|
End price/share: |
$121.63 |
|
Dividends collected/share: |
$28.69 |
|
Total return: |
251.87% |
|
Average Annual Total Return: |
13.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,185.50 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $123.26 | 02/11/2025 | $123.32 | 02/12/2025 | $118.72 | 02/13/2025 | $120.60 | 02/14/2025 | $121.63 |
|
 |