 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$138.75 |
$140.78 |
$137.21 |
$137.80 |
286.20K | | 04/18/2024 |
$139.36 |
$140.06 |
$134.04 |
$134.65 |
340.40K | | 04/19/2024 |
$133.62 |
$136.09 |
$132.77 |
$133.60 |
282.50K | | 04/22/2024 |
$134.02 |
$135.10 |
$132.54 |
$133.02 |
431.50K | | 04/23/2024 |
$133.90 |
$139.74 |
$133.80 |
$139.14 |
400.10K |
|
|
| Boise Cascade is a manufacturer and distributor of building materials. Co. has two reportable segments: Wood Products and Building Materials Distribution (BMD). In its Wood Products segment, Co. manufactures laminated veneer lumber, I-joists, and laminated beams (collectively, EWP). In addition, Co. manufactures structural, appearance, and industrial plywood panels, and ponderosa pine lumber. Co.'s BMD segment operates a nationwide network of distribution facilities that sell a line of building materials, including oriented strand board, plywood, and lumber; general line items such as siding, composite decking, doors, metal products, insulation, and roofing; and EWP. | |
|
Boise Cascade (BCC) has the following price history information. Looking back at BCC historical stock prices for the last five trading days, on April 17, 2024, BCC opened at $138.75, traded as high as $140.78 and as low as $137.21, and closed at $137.80. Trading volume was a total of 286.20K shares. On April 18, 2024, BCC opened at $139.36, traded as high as $140.06 and as low as $134.04, and closed at $134.65. Trading volume was a total of 340.40K shares. On April 19, 2024, BCC opened at $133.62, traded as high as $136.09 and as low as $132.77, and closed at $133.60. Trading volume was a total of 282.50K shares. On April 22, 2024, BCC opened at $134.02, traded as high as $135.10 and as low as $132.54, and closed at $133.02. Trading volume was a total of 431.50K shares. On April 23, 2024, BCC opened at $133.90, traded as high as $139.74 and as low as $133.80, and closed at $139.14. Trading volume was a total of 400.10K shares.
BCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boise Cascade shares, starting with a $10,000 purchase of BCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$26.28 |
|
| End price/share: |
$139.14 |
|
| Starting shares: |
380.52 |
|
| Ending shares: |
542.42 |
|
| Dividends reinvested/share: |
$23.07 |
|
| Total return: |
654.72% |
|
| Average Annual Total Return: |
22.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,457.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$26.28 |
|
| End price/share: |
$139.14 |
|
| Dividends collected/share: |
$23.07 |
|
| Total return: |
517.24% |
|
| Average Annual Total Return: |
19.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,742.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $137.80 | | 04/18/2024 | $134.65 | | 04/19/2024 | $133.60 | | 04/22/2024 | $133.02 | | 04/23/2024 | $139.14 |
|
|
Free BCC Email Alerts:
