 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$12.91 |
$13.20 |
$12.91 |
$13.14 |
32.40K | | 07/15/2019 |
$13.08 |
$13.11 |
$12.75 |
$13.02 |
18.10K | | 07/16/2019 |
$12.99 |
$13.06 |
$12.85 |
$12.95 |
30.70K | | 07/17/2019 |
$12.87 |
$12.94 |
$12.69 |
$12.69 |
10.50K | | 07/18/2019 |
$12.76 |
$12.86 |
$12.76 |
$12.86 |
6.00K |
|
|
| BCB Bancorp is a bank holding company. Through its subsidiary, BCB Community Bank (the Bank), Co. provides Federal Deposit Insurance Corporation (FDIC)-insured deposit products and invests funds held in deposit accounts at the Bank, together with funds generated from operations, in loans and investment securities. Loans include commercial and multi-family real estate loans, one- to four-family mortgage loans, home equity loans, construction loans, consumer loans and commercial business loans. As of Dec 31 2017, the Bank operated through 22 branch offices. As of Dec 31 2017, Co. had total assets of $1.94 billion and total deposits of $1.57 billion. | |
|
BCB Bancorp (BCBP) has the following price history information. Looking back at BCBP historical stock prices for the last five trading days, on July 12, 2019, BCBP opened at $12.91, traded as high as $13.20 and as low as $12.91, and closed at $13.14. Trading volume was a total of 32.40K shares. On July 15, 2019, BCBP opened at $13.08, traded as high as $13.11 and as low as $12.75, and closed at $13.02. Trading volume was a total of 18.10K shares. On July 16, 2019, BCBP opened at $12.99, traded as high as $13.06 and as low as $12.85, and closed at $12.95. Trading volume was a total of 30.70K shares. On July 17, 2019, BCBP opened at $12.87, traded as high as $12.94 and as low as $12.69, and closed at $12.69. Trading volume was a total of 10.50K shares. On July 18, 2019, BCBP opened at $12.76, traded as high as $12.86 and as low as $12.76, and closed at $12.86. Trading volume was a total of 6.00K shares.
BCBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCB Bancorp shares, starting with a $10,000 purchase of BCBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$9.50 |
|
| End price/share: |
$12.86 |
|
| Starting shares: |
1,052.63 |
|
| Ending shares: |
1,669.42 |
|
| Dividends reinvested/share: |
$5.22 |
|
| Total return: |
114.69% |
|
| Average Annual Total Return: |
7.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,469.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$9.50 |
|
| End price/share: |
$12.86 |
|
| Dividends collected/share: |
$5.22 |
|
| Total return: |
90.32% |
|
| Average Annual Total Return: |
6.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,037.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $13.14 | | 07/15/2019 | $13.02 | | 07/16/2019 | $12.95 | | 07/17/2019 | $12.69 | | 07/18/2019 | $12.86 |
|
|
