 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$9.10 |
$9.24 |
$8.99 |
$9.23 |
76.70K | | 07/07/2025 |
$9.16 |
$9.29 |
$9.03 |
$9.17 |
107.00K | | 07/08/2025 |
$9.14 |
$9.38 |
$9.12 |
$9.23 |
106.90K | | 07/09/2025 |
$9.23 |
$9.36 |
$9.07 |
$9.14 |
77.00K | | 07/10/2025 |
$9.10 |
$9.22 |
$9.05 |
$9.10 |
52.50K |
|
|
| BCB Bancorp, Inc. is a holding company of BCB Community Bank (the Bank). The Bank offers loans, including commercial and multi-family real estate loans, one-to-four family mortgage loans, commercial business loans, construction loans, home equity loans, and consumer loans. It also offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts; and retail and commercial banking services, including wire transfers, money orders, safe deposit boxes, night depository, debit cards, online banking, mobile banking, fraud detection, and automated teller services. | |
|
BCB Bancorp (BCBP) has the following price history information. Looking back at BCBP historical stock prices for the last five trading days, on July 03, 2025, BCBP opened at $9.10, traded as high as $9.24 and as low as $8.99, and closed at $9.23. Trading volume was a total of 76.70K shares. On July 07, 2025, BCBP opened at $9.16, traded as high as $9.29 and as low as $9.03, and closed at $9.17. Trading volume was a total of 107.00K shares. On July 08, 2025, BCBP opened at $9.14, traded as high as $9.38 and as low as $9.12, and closed at $9.23. Trading volume was a total of 106.90K shares. On July 09, 2025, BCBP opened at $9.23, traded as high as $9.36 and as low as $9.07, and closed at $9.14. Trading volume was a total of 77.00K shares. On July 10, 2025, BCBP opened at $9.10, traded as high as $9.22 and as low as $9.05, and closed at $9.10. Trading volume was a total of 52.50K shares.
BCBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCB Bancorp shares, starting with a $10,000 purchase of BCBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$11.49 |
|
| End price/share: |
$9.10 |
|
| Starting shares: |
870.32 |
|
| Ending shares: |
1,402.85 |
|
| Dividends reinvested/share: |
$5.92 |
|
| Total return: |
27.66% |
|
| Average Annual Total Return: |
2.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,763.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$11.49 |
|
| End price/share: |
$9.10 |
|
| Dividends collected/share: |
$5.92 |
|
| Total return: |
30.72% |
|
| Average Annual Total Return: |
2.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,078.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $9.23 | | 07/07/2025 | $9.17 | | 07/08/2025 | $9.23 | | 07/09/2025 | $9.14 | | 07/10/2025 | $9.10 |
|
|
Free BCBP Email Alerts:
