Historical Stock Price
ETFs Holding BCBP »    BCBP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $12.91 $13.20 $12.91 $13.14 32.40K
07/15/2019 $13.08 $13.11 $12.75 $13.02 18.10K
07/16/2019 $12.99 $13.06 $12.85 $12.95 30.70K
07/17/2019 $12.87 $12.94 $12.69 $12.69 10.50K
07/18/2019 $12.76 $12.86 $12.76 $12.86 6.00K
BCB Bancorp is a bank holding company. Through its subsidiary, BCB Community Bank (the Bank), Co. provides Federal Deposit Insurance Corporation (FDIC)-insured deposit products and invests funds held in deposit accounts at the Bank, together with funds generated from operations, in loans and investment securities. Loans include commercial and multi-family real estate loans, one- to four-family mortgage loans, home equity loans, construction loans, consumer loans and commercial business loans. As of Dec 31 2017, the Bank operated through 22 branch offices. As of Dec 31 2017, Co. had total assets of $1.94 billion and total deposits of $1.57 billion.
BCBP historical stock prices picture
BCB Bancorp (BCBP) has the following price history information. Looking back at BCBP historical stock prices for the last five trading days, on July 12, 2019, BCBP opened at $12.91, traded as high as $13.20 and as low as $12.91, and closed at $13.14. Trading volume was a total of 32.40K shares. On July 15, 2019, BCBP opened at $13.08, traded as high as $13.11 and as low as $12.75, and closed at $13.02. Trading volume was a total of 18.10K shares. On July 16, 2019, BCBP opened at $12.99, traded as high as $13.06 and as low as $12.85, and closed at $12.95. Trading volume was a total of 30.70K shares. On July 17, 2019, BCBP opened at $12.87, traded as high as $12.94 and as low as $12.69, and closed at $12.69. Trading volume was a total of 10.50K shares. On July 18, 2019, BCBP opened at $12.76, traded as high as $12.86 and as low as $12.76, and closed at $12.86. Trading volume was a total of 6.00K shares.

BCBP Historical Stock Prices By Date:

BCBP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCB Bancorp shares, starting with a $10,000 purchase of BCBP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $9.50
End price/share: $12.86
Starting shares: 1,052.63
Ending shares: 1,669.42
Dividends reinvested/share: $5.22
Total return: 114.69%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $21,469.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $9.50
End price/share: $12.86
Dividends collected/share: $5.22
Total return: 90.32%
Average Annual Total Return: 6.65%
Starting investment: $10,000.00
Ending investment: $19,037.44
Years: 10.00
Date Close
07/12/2019$13.14
07/15/2019$13.02
07/16/2019$12.95
07/17/2019$12.69
07/18/2019$12.86
BCBP is categorized under the Financials sector; below are some other companies in the same sector:

BCF Historical Stock Prices
BCH Historical Stock Prices
BCS Historical Stock Prices
BCSB Historical Stock Prices
BCTF Historical Stock Prices
BCV Historical Stock Prices
BCX Historical Stock Prices
BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices

Also explore: BCBP shares outstanding history

BCBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.