 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$61.40 |
$63.03 |
$61.11 |
$63.01 |
499.50K | | 02/11/2020 |
$63.48 |
$64.21 |
$63.23 |
$63.98 |
832.30K | | 02/12/2020 |
$65.00 |
$66.32 |
$64.85 |
$65.49 |
607.30K | | 02/13/2020 |
$65.00 |
$65.31 |
$64.52 |
$64.72 |
503.50K | | 02/14/2020 |
$64.92 |
$65.18 |
$64.52 |
$64.93 |
330.40K |
|
|
| Brunswick is a designer, manufacturer, and marketer of recreation products including marine engines, boats, fitness equipment, and active recreation products. Co.'s segments include: Marine Engine, which manufactures and markets a range of outboard, sterndrive, and inboard engine and propulsion systems; Boat, which manufactures and markets fiberglass sport boats, cruisers, pontoon, utility, deck, inflatable, and heavy-gauge aluminum, among others; and Fitness, which designs, manufactures, and distributes a portfolio of cardiovascular fitness equipment (including treadmills, total body cross-trainers, stair climbers, and stationary exercise bicycles) and strength-training equipment. |
|
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on February 10, 2020, BC opened at $61.40, traded as high as $63.03 and as low as $61.11, and closed at $63.01. Trading volume was a total of 499.50K shares. On February 11, 2020, BC opened at $63.48, traded as high as $64.21 and as low as $63.23, and closed at $63.98. Trading volume was a total of 832.30K shares. On February 12, 2020, BC opened at $65.00, traded as high as $66.32 and as low as $64.85, and closed at $65.49. Trading volume was a total of 607.30K shares. On February 13, 2020, BC opened at $65.00, traded as high as $65.31 and as low as $64.52, and closed at $64.72. Trading volume was a total of 503.50K shares. On February 14, 2020, BC opened at $64.92, traded as high as $65.18 and as low as $64.52, and closed at $64.93. Trading volume was a total of 330.40K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$12.32 |
|
| End price/share: |
$64.93 |
|
| Starting shares: |
811.69 |
|
| Ending shares: |
885.37 |
|
| Dividends reinvested/share: |
$4.17 |
|
| Total return: |
474.87% |
|
| Average Annual Total Return: |
19.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,468.58 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$12.32 |
|
| End price/share: |
$64.93 |
|
| Dividends collected/share: |
$4.17 |
|
| Total return: |
460.92% |
|
| Average Annual Total Return: |
18.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,085.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $63.01 | | 02/11/2020 | $63.98 | | 02/12/2020 | $65.49 | | 02/13/2020 | $64.72 | | 02/14/2020 | $64.93 |
|
|
