 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$50.02 |
$51.68 |
$49.58 |
$51.65 |
1.12M | | 09/10/2019 |
$51.59 |
$53.14 |
$51.02 |
$53.04 |
1.58M | | 09/11/2019 |
$53.01 |
$54.36 |
$51.96 |
$54.30 |
1.01M | | 09/12/2019 |
$54.52 |
$54.75 |
$52.69 |
$53.83 |
1.13M | | 09/13/2019 |
$54.09 |
$54.59 |
$53.44 |
$53.68 |
778.50K |
|
|
| Brunswick is a designer, manufacturer, and marketer of recreation products including marine engines, boats, fitness equipment, and active recreation products. Co.'s segments include: Marine Engine, which manufactures and markets a range of outboard, sterndrive, and inboard engine and propulsion systems; Boat, which manufactures and markets fiberglass sport boats, cruisers, pontoon, utility, deck, inflatable, and heavy-gauge aluminum, among others; and Fitness, which designs, manufactures, and distributes a portfolio of cardiovascular fitness equipment (including treadmills, total body cross-trainers, stair climbers, and stationary exercise bicycles) and strength-training equipment. | |
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on September 09, 2019, BC opened at $50.02, traded as high as $51.68 and as low as $49.58, and closed at $51.65. Trading volume was a total of 1.12M shares. On September 10, 2019, BC opened at $51.59, traded as high as $53.14 and as low as $51.02, and closed at $53.04. Trading volume was a total of 1.58M shares. On September 11, 2019, BC opened at $53.01, traded as high as $54.36 and as low as $51.96, and closed at $54.30. Trading volume was a total of 1.01M shares. On September 12, 2019, BC opened at $54.52, traded as high as $54.75 and as low as $52.69, and closed at $53.83. Trading volume was a total of 1.13M shares. On September 13, 2019, BC opened at $54.09, traded as high as $54.59 and as low as $53.44, and closed at $53.68. Trading volume was a total of 778.50K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$53.68 |
|
| Starting shares: |
1,018.33 |
|
| Ending shares: |
1,111.31 |
|
| Dividends reinvested/share: |
$3.98 |
|
| Total return: |
496.55% |
|
| Average Annual Total Return: |
19.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,654.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$53.68 |
|
| Dividends collected/share: |
$3.98 |
|
| Total return: |
487.22% |
|
| Average Annual Total Return: |
19.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,713.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $51.65 | | 09/10/2019 | $53.04 | | 09/11/2019 | $54.30 | | 09/12/2019 | $53.83 | | 09/13/2019 | $53.68 |
|
|
