 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2019 |
$50.43 |
$51.65 |
$49.80 |
$51.43 |
1.54M | | 02/19/2019 |
$51.53 |
$52.27 |
$50.95 |
$51.90 |
1.07M | | 02/20/2019 |
$51.95 |
$52.64 |
$51.86 |
$52.29 |
1.16M | | 02/21/2019 |
$52.30 |
$53.21 |
$51.90 |
$52.10 |
601.50K | | 02/22/2019 |
$52.13 |
$53.05 |
$52.04 |
$53.04 |
704.10K |
|
|
| Brunswick designs, manufactures, and markets recreation products including marine engines, boats, fitness equipment, and active recreation products. Co.'s engine-related products include: outboard, sterndrive, and inboard engines; trolling motors; propellers; engine control systems; and marine parts and accessories. Co. makes fiberglass pleasure, sport cruiser, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, deck, inflatable, and aluminum boats. Co.'s fitness products include cardiovascular and strength training equipment. Co. also sell products for active aging and rehabilitation, billiards tables, and other game room tables and accessories. | |
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on February 15, 2019, BC opened at $50.43, traded as high as $51.65 and as low as $49.80, and closed at $51.43. Trading volume was a total of 1.54M shares. On February 19, 2019, BC opened at $51.53, traded as high as $52.27 and as low as $50.95, and closed at $51.90. Trading volume was a total of 1.07M shares. On February 20, 2019, BC opened at $51.95, traded as high as $52.64 and as low as $51.86, and closed at $52.29. Trading volume was a total of 1.16M shares. On February 21, 2019, BC opened at $52.30, traded as high as $53.21 and as low as $51.90, and closed at $52.10. Trading volume was a total of 601.50K shares. On February 22, 2019, BC opened at $52.13, traded as high as $53.05 and as low as $52.04, and closed at $53.04. Trading volume was a total of 704.10K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$2.99 |
|
| End price/share: |
$53.04 |
|
| Starting shares: |
3,344.48 |
|
| Ending shares: |
3,602.55 |
|
| Dividends reinvested/share: |
$3.35 |
|
| Total return: |
1,810.79% |
|
| Average Annual Total Return: |
34.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$191,034.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/22/2019 |
|
| Start price/share: |
$2.99 |
|
| End price/share: |
$53.04 |
|
| Dividends collected/share: |
$3.35 |
|
| Total return: |
1,786.12% |
|
| Average Annual Total Return: |
34.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$188,629.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/15/2019 | $51.43 | | 02/19/2019 | $51.90 | | 02/20/2019 | $52.29 | | 02/21/2019 | $52.10 | | 02/22/2019 | $53.04 |
|
|
