 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$75.86 |
$76.53 |
$74.88 |
$76.11 |
603.20K | | 01/20/2023 |
$76.60 |
$78.13 |
$76.03 |
$77.98 |
329.90K | | 01/23/2023 |
$78.19 |
$80.48 |
$77.82 |
$80.17 |
465.70K | | 01/24/2023 |
$79.77 |
$81.19 |
$79.61 |
$80.17 |
476.00K | | 01/25/2023 |
$78.90 |
$80.52 |
$78.75 |
$80.28 |
476.50K |
|
|
| Brunswick designs, manufactures, and markets recreational marine products. Co. operates in the following segments: Propulsion, which manufactures and markets a range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers; P&A, which includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business; and Boat, which manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats. | |
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on January 19, 2023, BC opened at $75.86, traded as high as $76.53 and as low as $74.88, and closed at $76.11. Trading volume was a total of 603.20K shares. On January 20, 2023, BC opened at $76.60, traded as high as $78.13 and as low as $76.03, and closed at $77.98. Trading volume was a total of 329.90K shares. On January 23, 2023, BC opened at $78.19, traded as high as $80.48 and as low as $77.82, and closed at $80.17. Trading volume was a total of 465.70K shares. On January 24, 2023, BC opened at $79.77, traded as high as $81.19 and as low as $79.61, and closed at $80.17. Trading volume was a total of 476.00K shares. On January 25, 2023, BC opened at $78.90, traded as high as $80.52 and as low as $78.75, and closed at $80.28. Trading volume was a total of 476.50K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$36.02 |
|
| End price/share: |
$80.28 |
|
| Starting shares: |
277.62 |
|
| Ending shares: |
314.67 |
|
| Dividends reinvested/share: |
$7.75 |
|
| Total return: |
152.62% |
|
| Average Annual Total Return: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,271.86 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$36.02 |
|
| End price/share: |
$80.28 |
|
| Dividends collected/share: |
$7.75 |
|
| Total return: |
144.39% |
|
| Average Annual Total Return: |
9.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,432.91 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $76.11 | | 01/20/2023 | $77.98 | | 01/23/2023 | $80.17 | | 01/24/2023 | $80.17 | | 01/25/2023 | $80.28 |
|
|
Free BC Email Alerts:
