Historical Stock Price
ETFs Holding BC »    BC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $50.02 $51.68 $49.58 $51.65 1.12M
09/10/2019 $51.59 $53.14 $51.02 $53.04 1.58M
09/11/2019 $53.01 $54.36 $51.96 $54.30 1.01M
09/12/2019 $54.52 $54.75 $52.69 $53.83 1.13M
09/13/2019 $54.09 $54.59 $53.44 $53.68 778.50K
Brunswick is a designer, manufacturer, and marketer of recreation products including marine engines, boats, fitness equipment, and active recreation products. Co.'s segments include: Marine Engine, which manufactures and markets a range of outboard, sterndrive, and inboard engine and propulsion systems; Boat, which manufactures and markets fiberglass sport boats, cruisers, pontoon, utility, deck, inflatable, and heavy-gauge aluminum, among others; and Fitness, which designs, manufactures, and distributes a portfolio of cardiovascular fitness equipment (including treadmills, total body cross-trainers, stair climbers, and stationary exercise bicycles) and strength-training equipment.
BC historical stock prices picture
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on September 09, 2019, BC opened at $50.02, traded as high as $51.68 and as low as $49.58, and closed at $51.65. Trading volume was a total of 1.12M shares. On September 10, 2019, BC opened at $51.59, traded as high as $53.14 and as low as $51.02, and closed at $53.04. Trading volume was a total of 1.58M shares. On September 11, 2019, BC opened at $53.01, traded as high as $54.36 and as low as $51.96, and closed at $54.30. Trading volume was a total of 1.01M shares. On September 12, 2019, BC opened at $54.52, traded as high as $54.75 and as low as $52.69, and closed at $53.83. Trading volume was a total of 1.13M shares. On September 13, 2019, BC opened at $54.09, traded as high as $54.59 and as low as $53.44, and closed at $53.68. Trading volume was a total of 778.50K shares.

BC Historical Stock Prices By Date:

BC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $9.82
End price/share: $53.68
Starting shares: 1,018.33
Ending shares: 1,111.31
Dividends reinvested/share: $3.98
Total return: 496.55%
Average Annual Total Return: 19.56%
Starting investment: $10,000.00
Ending investment: $59,654.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $9.82
End price/share: $53.68
Dividends collected/share: $3.98
Total return: 487.22%
Average Annual Total Return: 19.37%
Starting investment: $10,000.00
Ending investment: $58,713.95
Years: 10.00
Date Close
09/09/2019$51.65
09/10/2019$53.04
09/11/2019$54.30
09/12/2019$53.83
09/13/2019$53.68
BC is categorized under the Consumer sector; below are some other companies in the same sector:

BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices

Also explore: BC shares outstanding history

BC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.