 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$82.80 |
$83.53 |
$81.67 |
$82.08 |
594.10K | | 04/19/2024 |
$81.69 |
$84.27 |
$81.69 |
$83.94 |
885.70K | | 04/22/2024 |
$84.59 |
$85.50 |
$84.18 |
$84.92 |
713.00K | | 04/23/2024 |
$84.92 |
$86.96 |
$84.51 |
$86.36 |
718.90K | | 04/24/2024 |
$86.62 |
$87.37 |
$85.91 |
$86.13 |
913.90K |
|
|
| Brunswick designs, manufactures, and markets recreational marine products. Co. operates in the following segments: Propulsion, which manufactures and markets a range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers; P&A, which includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business; and Boat, which manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats. | |
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on April 18, 2024, BC opened at $82.80, traded as high as $83.53 and as low as $81.67, and closed at $82.08. Trading volume was a total of 594.10K shares. On April 19, 2024, BC opened at $81.69, traded as high as $84.27 and as low as $81.69, and closed at $83.94. Trading volume was a total of 885.70K shares. On April 22, 2024, BC opened at $84.59, traded as high as $85.50 and as low as $84.18, and closed at $84.92. Trading volume was a total of 713.00K shares. On April 23, 2024, BC opened at $84.92, traded as high as $86.96 and as low as $84.51, and closed at $86.36. Trading volume was a total of 718.90K shares. On April 24, 2024, BC opened at $86.62, traded as high as $87.37 and as low as $85.91, and closed at $86.13. Trading volume was a total of 913.90K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$40.47 |
|
| End price/share: |
$86.13 |
|
| Starting shares: |
247.10 |
|
| Ending shares: |
285.73 |
|
| Dividends reinvested/share: |
$9.57 |
|
| Total return: |
146.10% |
|
| Average Annual Total Return: |
9.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,618.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$40.47 |
|
| End price/share: |
$86.13 |
|
| Dividends collected/share: |
$9.57 |
|
| Total return: |
136.47% |
|
| Average Annual Total Return: |
8.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,646.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $82.08 | | 04/19/2024 | $83.94 | | 04/22/2024 | $84.92 | | 04/23/2024 | $86.36 | | 04/24/2024 | $86.13 |
|
|
Free BC Email Alerts:
