Historical Stock Price
ETFs Holding BC »    BC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $99.49 $100.09 $97.41 $98.98 487.60K
01/11/2022 $98.82 $99.45 $97.66 $99.12 282.00K
01/12/2022 $99.15 $100.01 $97.45 $97.96 478.10K
01/13/2022 $98.34 $101.08 $98.34 $100.27 568.90K
01/14/2022 $98.92 $99.65 $96.78 $99.13 486.20K
Brunswick is a designer, manufacturer, and marketer of recreation marine products, including marine propulsion products, parts and accessories, and boat brands, and operates service and shared access businesses. Co. operates in the following segments: Propulsion, which manufactures and markets a range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers; Parts & Accessories, which manufactures and markets parts and accessories, including engine parts; and Boat, which consists of the Brunswick Boat Group, which manufactures and distributes recreational boats, and Business Acceleration.
BC historical stock prices picture
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on January 10, 2022, BC opened at $99.49, traded as high as $100.09 and as low as $97.41, and closed at $98.98. Trading volume was a total of 487.60K shares. On January 11, 2022, BC opened at $98.82, traded as high as $99.45 and as low as $97.66, and closed at $99.12. Trading volume was a total of 282.00K shares. On January 12, 2022, BC opened at $99.15, traded as high as $100.01 and as low as $97.45, and closed at $97.96. Trading volume was a total of 478.10K shares. On January 13, 2022, BC opened at $98.34, traded as high as $101.08 and as low as $98.34, and closed at $100.27. Trading volume was a total of 568.90K shares. On January 14, 2022, BC opened at $98.92, traded as high as $99.65 and as low as $96.78, and closed at $99.13. Trading volume was a total of 486.20K shares.

BC Historical Stock Prices By Date:

BC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $20.42
End price/share: $99.13
Starting shares: 489.72
Ending shares: 546.30
Dividends reinvested/share: $6.34
Total return: 441.55%
Average Annual Total Return: 18.41%
Starting investment: $10,000.00
Ending investment: $54,135.44
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $20.42
End price/share: $99.13
Dividends collected/share: $6.34
Total return: 416.50%
Average Annual Total Return: 17.85%
Starting investment: $10,000.00
Ending investment: $51,630.34
Years: 9.99
Date Close
01/10/2022$98.98
01/11/2022$99.12
01/12/2022$97.96
01/13/2022$100.27
01/14/2022$99.13
BC is categorized under the Consumer sector; below are some other companies in the same sector:

BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices

Also explore: BC shares outstanding history

Email EnvelopeFree BC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.