 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$70.00 |
$71.12 |
$69.23 |
$69.30 |
824.30K | | 07/29/2020 |
$71.02 |
$72.47 |
$70.87 |
$72.37 |
1.22M | | 07/30/2020 |
$71.31 |
$73.99 |
$68.65 |
$69.17 |
2.36M | | 07/31/2020 |
$69.40 |
$69.48 |
$65.71 |
$66.98 |
1.45M | | 08/03/2020 |
$67.43 |
$70.03 |
$66.88 |
$69.40 |
1.09M |
|
|
| Brunswick is a global designer, manufacturer, and marketer of recreation marine products including marine engines, boats, and parts and accessories for those products. Co. operates in the following segments: Marine Engine, which manufactures and markets a range of outboard, sterndrive, and inboard engine and propulsion systems under, among other brand names, Mercury, Mercury MerCruiser, Mercury Racing, and MotorGuide brands; and Boat, which manufactures and markets the following types of boats: fiberglass sport boats, cruisers, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, utility, deck, inflatable, tow/wake, and heavy-gauge aluminum. |
|
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on July 28, 2020, BC opened at $70.00, traded as high as $71.12 and as low as $69.23, and closed at $69.30. Trading volume was a total of 824.30K shares. On July 29, 2020, BC opened at $71.02, traded as high as $72.47 and as low as $70.87, and closed at $72.37. Trading volume was a total of 1.22M shares. On July 30, 2020, BC opened at $71.31, traded as high as $73.99 and as low as $68.65, and closed at $69.17. Trading volume was a total of 2.36M shares. On July 31, 2020, BC opened at $69.40, traded as high as $69.48 and as low as $65.71, and closed at $66.98. Trading volume was a total of 1.45M shares. On August 03, 2020, BC opened at $67.43, traded as high as $70.03 and as low as $66.88, and closed at $69.40. Trading volume was a total of 1.09M shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$69.40 |
|
| Starting shares: |
580.72 |
|
| Ending shares: |
638.78 |
|
| Dividends reinvested/share: |
$4.65 |
|
| Total return: |
343.32% |
|
| Average Annual Total Return: |
16.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,341.02 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$69.40 |
|
| Dividends collected/share: |
$4.65 |
|
| Total return: |
330.05% |
|
| Average Annual Total Return: |
15.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,021.01 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $69.30 | | 07/29/2020 | $72.37 | | 07/30/2020 | $69.17 | | 07/31/2020 | $66.98 | | 08/03/2020 | $69.40 |
|
|
