Historical Stock Price
ETFs Holding BC »    BC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $59.91 $60.02 $58.58 $59.44 626.20K
07/07/2025 $58.79 $59.23 $57.45 $58.18 577.10K
07/08/2025 $58.55 $60.26 $57.77 $59.29 677.00K
07/09/2025 $59.55 $59.95 $58.65 $59.64 481.20K
07/10/2025 $59.92 $62.47 $59.67 $61.50 1.12M
Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses.
BC historical stock prices picture
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on July 03, 2025, BC opened at $59.91, traded as high as $60.02 and as low as $58.58, and closed at $59.44. Trading volume was a total of 626.20K shares. On July 07, 2025, BC opened at $58.79, traded as high as $59.23 and as low as $57.45, and closed at $58.18. Trading volume was a total of 577.10K shares. On July 08, 2025, BC opened at $58.55, traded as high as $60.26 and as low as $57.77, and closed at $59.29. Trading volume was a total of 677.00K shares. On July 09, 2025, BC opened at $59.55, traded as high as $59.95 and as low as $58.65, and closed at $59.64. Trading volume was a total of 481.20K shares. On July 10, 2025, BC opened at $59.92, traded as high as $62.47 and as low as $59.67, and closed at $61.50. Trading volume was a total of 1.12M shares.

BC Historical Stock Prices By Date:

BC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $54.22
End price/share: $61.50
Starting shares: 184.43
Ending shares: 217.19
Dividends reinvested/share: $11.09
Total return: 33.57%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $13,360.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $54.22
End price/share: $61.50
Dividends collected/share: $11.09
Total return: 33.88%
Average Annual Total Return: 2.96%
Starting investment: $10,000.00
Ending investment: $13,385.99
Years: 10.00
Date Close
07/03/2025$59.44
07/07/2025$58.18
07/08/2025$59.29
07/09/2025$59.64
07/10/2025$61.50
BC is categorized under the Consumer sector; below are some other companies in the same sector:

BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices

Also explore: BC shares outstanding history

Email EnvelopeFree BC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.