 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$65.38 |
$67.68 |
$65.01 |
$66.93 |
1.37M | | 12/02/2025 |
$67.37 |
$69.09 |
$66.48 |
$68.33 |
1.40M | | 12/03/2025 |
$68.94 |
$70.87 |
$68.15 |
$70.11 |
1.13M | | 12/04/2025 |
$70.02 |
$70.94 |
$69.37 |
$69.73 |
779.30K | | 12/05/2025 |
$69.79 |
$71.59 |
$69.36 |
$70.01 |
756.70K |
|
|
| Brunswick Corporation designs, manufactures and markets recreational marine products, including marine propulsion products and boats, as well as parts and accessories for the marine and RV markets. Its segments include Propulsion, Engine Parts and Accessories (Engine P&A), Navico Group and Boat. The Propulsion segment designs, manufactures and sells engines, controls, rigging, and propellers globally. The Engine P&A segment sells products such as engine parts and consumables including oils and lubricants, electrical products, boat parts and systems, and also includes its marine parts and accessories distribution businesses. | |
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on December 01, 2025, BC opened at $65.38, traded as high as $67.68 and as low as $65.01, and closed at $66.93. Trading volume was a total of 1.37M shares. On December 02, 2025, BC opened at $67.37, traded as high as $69.09 and as low as $66.48, and closed at $68.33. Trading volume was a total of 1.40M shares. On December 03, 2025, BC opened at $68.94, traded as high as $70.87 and as low as $68.15, and closed at $70.11. Trading volume was a total of 1.13M shares. On December 04, 2025, BC opened at $70.02, traded as high as $70.94 and as low as $69.37, and closed at $69.73. Trading volume was a total of 779.30K shares. On December 05, 2025, BC opened at $69.79, traded as high as $71.59 and as low as $69.36, and closed at $70.01. Trading volume was a total of 756.70K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$51.18 |
|
| End price/share: |
$70.01 |
|
| Starting shares: |
195.39 |
|
| Ending shares: |
231.95 |
|
| Dividends reinvested/share: |
$11.68 |
|
| Total return: |
62.39% |
|
| Average Annual Total Return: |
4.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,240.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$51.18 |
|
| End price/share: |
$70.01 |
|
| Dividends collected/share: |
$11.68 |
|
| Total return: |
59.60% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,964.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $66.93 | | 12/02/2025 | $68.33 | | 12/03/2025 | $70.11 | | 12/04/2025 | $69.73 | | 12/05/2025 | $70.01 |
|
|
Free BC Email Alerts:
