 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$91.37 |
$92.58 |
$90.00 |
$90.46 |
794.60K | | 01/22/2021 |
$90.05 |
$91.52 |
$89.15 |
$89.93 |
638.50K | | 01/25/2021 |
$91.47 |
$94.32 |
$89.27 |
$89.90 |
1.18M | | 01/26/2021 |
$90.87 |
$93.87 |
$90.25 |
$92.70 |
1.07M | | 01/27/2021 |
$91.39 |
$93.96 |
$90.07 |
$91.45 |
1.66M |
|
|
| Brunswick is a global designer, manufacturer, and marketer of recreation marine products including marine engines, boats, and parts and accessories for those products. Co. operates in the following segments: Marine Engine, which manufactures and markets a range of outboard, sterndrive, and inboard engine and propulsion systems under, among other brand names, Mercury, Mercury MerCruiser, Mercury Racing, and MotorGuide brands; and Boat, which manufactures and markets the following types of boats: fiberglass sport boats, cruisers, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, utility, deck, inflatable, tow/wake, and heavy-gauge aluminum. | |
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on January 21, 2021, BC opened at $91.37, traded as high as $92.58 and as low as $90.00, and closed at $90.46. Trading volume was a total of 794.60K shares. On January 22, 2021, BC opened at $90.05, traded as high as $91.52 and as low as $89.15, and closed at $89.93. Trading volume was a total of 638.50K shares. On January 25, 2021, BC opened at $91.47, traded as high as $94.32 and as low as $89.27, and closed at $89.90. Trading volume was a total of 1.18M shares. On January 26, 2021, BC opened at $90.87, traded as high as $93.87 and as low as $90.25, and closed at $92.70. Trading volume was a total of 1.07M shares. On January 27, 2021, BC opened at $91.39, traded as high as $93.96 and as low as $90.07, and closed at $91.45. Trading volume was a total of 1.66M shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$19.70 |
|
| End price/share: |
$91.45 |
|
| Starting shares: |
507.61 |
|
| Ending shares: |
560.77 |
|
| Dividends reinvested/share: |
$5.12 |
|
| Total return: |
412.82% |
|
| Average Annual Total Return: |
17.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,285.90 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$19.70 |
|
| End price/share: |
$91.45 |
|
| Dividends collected/share: |
$5.12 |
|
| Total return: |
390.18% |
|
| Average Annual Total Return: |
17.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,022.48 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $90.46 | | 01/22/2021 | $89.93 | | 01/25/2021 | $89.90 | | 01/26/2021 | $92.70 | | 01/27/2021 | $91.45 |
|
|
