 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$99.49 |
$100.09 |
$97.41 |
$98.98 |
487.60K | | 01/11/2022 |
$98.82 |
$99.45 |
$97.66 |
$99.12 |
282.00K | | 01/12/2022 |
$99.15 |
$100.01 |
$97.45 |
$97.96 |
478.10K | | 01/13/2022 |
$98.34 |
$101.08 |
$98.34 |
$100.27 |
568.90K | | 01/14/2022 |
$98.92 |
$99.65 |
$96.78 |
$99.13 |
486.20K |
|
|
| Brunswick is a designer, manufacturer, and marketer of recreation marine products, including marine propulsion products, parts and accessories, and boat brands, and operates service and shared access businesses. Co. operates in the following segments: Propulsion, which manufactures and markets a range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers; Parts & Accessories, which manufactures and markets parts and accessories, including engine parts; and Boat, which consists of the Brunswick Boat Group, which manufactures and distributes recreational boats, and Business Acceleration. | |
|
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on January 10, 2022, BC opened at $99.49, traded as high as $100.09 and as low as $97.41, and closed at $98.98. Trading volume was a total of 487.60K shares. On January 11, 2022, BC opened at $98.82, traded as high as $99.45 and as low as $97.66, and closed at $99.12. Trading volume was a total of 282.00K shares. On January 12, 2022, BC opened at $99.15, traded as high as $100.01 and as low as $97.45, and closed at $97.96. Trading volume was a total of 478.10K shares. On January 13, 2022, BC opened at $98.34, traded as high as $101.08 and as low as $98.34, and closed at $100.27. Trading volume was a total of 568.90K shares. On January 14, 2022, BC opened at $98.92, traded as high as $99.65 and as low as $96.78, and closed at $99.13. Trading volume was a total of 486.20K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$20.42 |
|
| End price/share: |
$99.13 |
|
| Starting shares: |
489.72 |
|
| Ending shares: |
546.30 |
|
| Dividends reinvested/share: |
$6.34 |
|
| Total return: |
441.55% |
|
| Average Annual Total Return: |
18.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,135.44 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$20.42 |
|
| End price/share: |
$99.13 |
|
| Dividends collected/share: |
$6.34 |
|
| Total return: |
416.50% |
|
| Average Annual Total Return: |
17.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,630.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $98.98 | | 01/11/2022 | $99.12 | | 01/12/2022 | $97.96 | | 01/13/2022 | $100.27 | | 01/14/2022 | $99.13 |
|
|
Free BC Email Alerts:
