 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$10.82 |
$10.88 |
$10.67 |
$10.67 |
1.94M | | 04/16/2024 |
$10.58 |
$10.60 |
$10.50 |
$10.50 |
894.00K | | 04/17/2024 |
$10.84 |
$10.93 |
$10.78 |
$10.83 |
900.50K | | 04/18/2024 |
$10.95 |
$11.14 |
$10.90 |
$10.96 |
1.62M | | 04/19/2024 |
$10.85 |
$10.91 |
$10.73 |
$10.79 |
3.43M |
|
|
| Banco Bilbao Vizcaya Argentaria is engaged in retail banking, asset management, private banking and wholesale banking. Co.'s operating segments including: Spain, which includes mainly the banking and insurance business that Co. carries out in Spain; The United States, which includes the business activity of BBVA USA, comprising Co.'s wholesale business through the New York branch, the stake in Propel Venture Partners and the business developed through its broker dealer BBVA Securities Inc.; Mexico, which includes banking and insurance businesses in this country as well as the activity of BBVA Mexico in Houston; and Turkey, which includes the activity of Garanti BBVA group. | |
|
Banco Bilbao Vizcaya Argentaria SA (BBVA) has the following price history information. Looking back at BBVA historical stock prices for the last five trading days, on April 15, 2024, BBVA opened at $10.82, traded as high as $10.88 and as low as $10.67, and closed at $10.67. Trading volume was a total of 1.94M shares. On April 16, 2024, BBVA opened at $10.58, traded as high as $10.60 and as low as $10.50, and closed at $10.50. Trading volume was a total of 894.00K shares. On April 17, 2024, BBVA opened at $10.84, traded as high as $10.93 and as low as $10.78, and closed at $10.83. Trading volume was a total of 900.50K shares. On April 18, 2024, BBVA opened at $10.95, traded as high as $11.14 and as low as $10.90, and closed at $10.96. Trading volume was a total of 1.62M shares. On April 19, 2024, BBVA opened at $10.85, traded as high as $10.91 and as low as $10.73, and closed at $10.79. Trading volume was a total of 3.43M shares.
BBVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bilbao Vizcaya Argentaria SA shares, starting with a $10,000 purchase of BBVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$12.38 |
|
| End price/share: |
$10.79 |
|
| Starting shares: |
807.75 |
|
| Ending shares: |
1,318.95 |
|
| Dividends reinvested/share: |
$3.42 |
|
| Total return: |
42.31% |
|
| Average Annual Total Return: |
3.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,229.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$12.38 |
|
| End price/share: |
$10.79 |
|
| Dividends collected/share: |
$3.42 |
|
| Total return: |
14.79% |
|
| Average Annual Total Return: |
1.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,480.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $10.67 | | 04/16/2024 | $10.50 | | 04/17/2024 | $10.83 | | 04/18/2024 | $10.96 | | 04/19/2024 | $10.79 |
|
|
Free BBVA Email Alerts:
