Historical Stock Price
ETFs Holding BBVA »    BBVA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $5.54 $5.55 $5.49 $5.51 1.78M
07/15/2019 $5.52 $5.58 $5.49 $5.56 8.62M
07/16/2019 $5.58 $5.61 $5.52 $5.53 4.79M
07/17/2019 $5.50 $5.52 $5.47 $5.47 3.21M
07/18/2019 $5.44 $5.47 $5.41 $5.43 3.13M
Banco Bilbao Vizcaya Argentaria is an international financial group, engaged primarily on providing banking services and consumer finance to private individuals and businesses in Spain and Portugal; providing real estate activity in Spain; providing services to international companies and investment banking, capital markets and treasury management services to clients; and providing the banking, insurance and pension businesses in Mexico and the U.S., as well as in South America.
BBVA historical stock prices picture
Banco Bilbao Vizcaya Argentaria SA (BBVA) has the following price history information. Looking back at BBVA historical stock prices for the last five trading days, on July 12, 2019, BBVA opened at $5.54, traded as high as $5.55 and as low as $5.49, and closed at $5.51. Trading volume was a total of 1.78M shares. On July 15, 2019, BBVA opened at $5.52, traded as high as $5.58 and as low as $5.49, and closed at $5.56. Trading volume was a total of 8.62M shares. On July 16, 2019, BBVA opened at $5.58, traded as high as $5.61 and as low as $5.52, and closed at $5.53. Trading volume was a total of 4.79M shares. On July 17, 2019, BBVA opened at $5.50, traded as high as $5.52 and as low as $5.47, and closed at $5.47. Trading volume was a total of 3.21M shares. On July 18, 2019, BBVA opened at $5.44, traded as high as $5.47 and as low as $5.41, and closed at $5.43. Trading volume was a total of 3.13M shares.

BBVA Historical Stock Prices By Date:

BBVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bilbao Vizcaya Argentaria SA shares, starting with a $10,000 purchase of BBVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $13.79
End price/share: $5.43
Starting shares: 725.16
Ending shares: 1,216.81
Dividends reinvested/share: $4.73
Total return: -33.93%
Average Annual Total Return: -4.06%
Starting investment: $10,000.00
Ending investment: $6,606.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $13.79
End price/share: $5.43
Dividends collected/share: $4.73
Total return: -26.33%
Average Annual Total Return: -3.01%
Starting investment: $10,000.00
Ending investment: $7,366.64
Years: 10.00
Date Close
07/12/2019$5.51
07/15/2019$5.56
07/16/2019$5.53
07/17/2019$5.47
07/18/2019$5.43
BBVA is categorized under the Financials sector; below are some other companies in the same sector:

BCA Historical Stock Prices
BCBP Historical Stock Prices
BCF Historical Stock Prices
BCH Historical Stock Prices
BCS Historical Stock Prices
BCSB Historical Stock Prices
BCTF Historical Stock Prices
BCV Historical Stock Prices
BCX Historical Stock Prices
BDCV Historical Stock Prices

BBVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.