|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$22.12 |
$22.50 |
$22.12 |
$22.50 |
7.40K | 03/22/2024 |
$22.56 |
$22.56 |
$22.16 |
$22.23 |
33.70K | 03/25/2024 |
$22.38 |
$22.38 |
$21.62 |
$21.69 |
8.40K | 03/26/2024 |
$21.93 |
$22.01 |
$21.50 |
$21.62 |
14.20K | 03/27/2024 |
$21.79 |
$22.30 |
$21.48 |
$22.15 |
49.60K |
|
Brookfield Business Partners is a business services and industrials operations. Co.'s operating segments are: Business services, which includes residential mortgage insurance services, healthcare services, road fuel distribution and marketing, real estate and construction services, entertainment, financing services, and other businesses; Infrastructure services, which includes services to the nuclear power generation industry and offshore oil production industry, and access, forming and shoring solutions and specialized services; Industrials, which includes automotive batteries, graphite electrode and other manufacturing, and water and wastewater services; and Corporate and other. | |
|
Brookfield Business Partners LP (BBU) has the following price history information. Looking back at BBU historical stock prices for the last five trading days, on March 21, 2024, BBU opened at $22.12, traded as high as $22.50 and as low as $22.12, and closed at $22.50. Trading volume was a total of 7.40K shares. On March 22, 2024, BBU opened at $22.56, traded as high as $22.56 and as low as $22.16, and closed at $22.23. Trading volume was a total of 33.70K shares. On March 25, 2024, BBU opened at $22.38, traded as high as $22.38 and as low as $21.62, and closed at $21.69. Trading volume was a total of 8.40K shares. On March 26, 2024, BBU opened at $21.93, traded as high as $22.01 and as low as $21.50, and closed at $21.62. Trading volume was a total of 14.20K shares. On March 27, 2024, BBU opened at $21.79, traded as high as $22.30 and as low as $21.48, and closed at $22.15. Trading volume was a total of 49.60K shares.
BBU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Business Partners LP shares, starting with a $10,000 purchase of BBU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/02/2016 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$22.15 |
|
Starting shares: |
623.05 |
|
Ending shares: |
665.78 |
|
Dividends reinvested/share: |
$1.39 |
|
Total return: |
47.47% |
|
Average Annual Total Return: |
5.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,745.23 |
|
Years: |
7.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/02/2016 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.05 |
|
End price/share: |
$22.15 |
|
Dividends collected/share: |
$1.39 |
|
Total return: |
46.69% |
|
Average Annual Total Return: |
5.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,668.58 |
|
Years: |
7.82 |
|
|
|
Date |
Close |
03/21/2024 | $22.50 | 03/22/2024 | $22.23 | 03/25/2024 | $21.69 | 03/26/2024 | $21.62 | 03/27/2024 | $22.15 |
|
|