Historical Stock Price
ETFs Holding BBU »    BBU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $22.12 $22.50 $22.12 $22.50 7.40K
03/22/2024 $22.56 $22.56 $22.16 $22.23 33.70K
03/25/2024 $22.38 $22.38 $21.62 $21.69 8.40K
03/26/2024 $21.93 $22.01 $21.50 $21.62 14.20K
03/27/2024 $21.79 $22.30 $21.48 $22.15 49.60K
Brookfield Business Partners is a business services and industrials operations. Co.'s operating segments are: Business services, which includes residential mortgage insurance services, healthcare services, road fuel distribution and marketing, real estate and construction services, entertainment, financing services, and other businesses; Infrastructure services, which includes services to the nuclear power generation industry and offshore oil production industry, and access, forming and shoring solutions and specialized services; Industrials, which includes automotive batteries, graphite electrode and other manufacturing, and water and wastewater services; and Corporate and other.
BBU historical stock prices picture
Brookfield Business Partners LP (BBU) has the following price history information. Looking back at BBU historical stock prices for the last five trading days, on March 21, 2024, BBU opened at $22.12, traded as high as $22.50 and as low as $22.12, and closed at $22.50. Trading volume was a total of 7.40K shares. On March 22, 2024, BBU opened at $22.56, traded as high as $22.56 and as low as $22.16, and closed at $22.23. Trading volume was a total of 33.70K shares. On March 25, 2024, BBU opened at $22.38, traded as high as $22.38 and as low as $21.62, and closed at $21.69. Trading volume was a total of 8.40K shares. On March 26, 2024, BBU opened at $21.93, traded as high as $22.01 and as low as $21.50, and closed at $21.62. Trading volume was a total of 14.20K shares. On March 27, 2024, BBU opened at $21.79, traded as high as $22.30 and as low as $21.48, and closed at $22.15. Trading volume was a total of 49.60K shares.

BBU Historical Stock Prices By Date:

BBU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Business Partners LP shares, starting with a $10,000 purchase of BBU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/02/2016
End date: 03/27/2024
Start price/share: $16.05
End price/share: $22.15
Starting shares: 623.05
Ending shares: 665.78
Dividends reinvested/share: $1.39
Total return: 47.47%
Average Annual Total Return: 5.09%
Starting investment: $10,000.00
Ending investment: $14,745.23
Years: 7.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/02/2016
End date: 03/27/2024
Start price/share: $16.05
End price/share: $22.15
Dividends collected/share: $1.39
Total return: 46.69%
Average Annual Total Return: 5.02%
Starting investment: $10,000.00
Ending investment: $14,668.58
Years: 7.82
Date Close
03/21/2024$22.50
03/22/2024$22.23
03/25/2024$21.69
03/26/2024$21.62
03/27/2024$22.15

BBU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.