 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$54.99 |
$55.06 |
$54.32 |
$54.41 |
3.29M | | 12/03/2019 |
$53.70 |
$53.70 |
$52.77 |
$53.21 |
4.52M | | 12/04/2019 |
$53.25 |
$53.51 |
$53.07 |
$53.31 |
5.44M | | 12/05/2019 |
$53.50 |
$53.59 |
$53.04 |
$53.49 |
6.09M | | 12/06/2019 |
$54.13 |
$54.68 |
$54.02 |
$54.24 |
25.95M |
|
|
| Truist Financial is a financial holding company. Through its subsidiary, Branch Banking and Trust Company, Co. provides banking services to individuals, businesses and municipalities. Co. provides loans and lease financing, including commercial and residential mortgages; permanent commercial real estate financing arrangements; loan servicing for third-party investors; direct consumer finance loans to individuals; credit card lending; automobile financing; and equipment financing. Co. also provides other services, including deposits; discount and brokerage, annuities and mutual funds; life insurance, property and casualty insurance, health insurance and commercial general liability insurance. | |
|
BBT (BBT) has the following price history information. Looking back at BBT historical stock prices for the last five trading days, on December 02, 2019, BBT opened at $54.99, traded as high as $55.06 and as low as $54.32, and closed at $54.41. Trading volume was a total of 3.29M shares. On December 03, 2019, BBT opened at $53.70, traded as high as $53.70 and as low as $52.77, and closed at $53.21. Trading volume was a total of 4.52M shares. On December 04, 2019, BBT opened at $53.25, traded as high as $53.51 and as low as $53.07, and closed at $53.31. Trading volume was a total of 5.44M shares. On December 05, 2019, BBT opened at $53.50, traded as high as $53.59 and as low as $53.04, and closed at $53.49. Trading volume was a total of 6.09M shares. On December 06, 2019, BBT opened at $54.13, traded as high as $54.68 and as low as $54.02, and closed at $54.24. Trading volume was a total of 25.95M shares.
BBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBT shares, starting with a $10,000 purchase of BBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$37.08 |
|
| End price/share: |
$54.24 |
|
| Starting shares: |
269.69 |
|
| Ending shares: |
313.68 |
|
| Dividends reinvested/share: |
$6.73 |
|
| Total return: |
70.14% |
|
| Average Annual Total Return: |
11.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,016.64 |
|
| Years: |
4.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$37.08 |
|
| End price/share: |
$54.24 |
|
| Dividends collected/share: |
$6.73 |
|
| Total return: |
64.43% |
|
| Average Annual Total Return: |
10.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,445.86 |
|
| Years: |
4.98 |
|
|
|
| Date |
Close |
| 12/02/2019 | $54.41 | | 12/03/2019 | $53.21 | | 12/04/2019 | $53.31 | | 12/05/2019 | $53.49 | | 12/06/2019 | $54.24 |
|
|
Free BBT Email Alerts:
