 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$29.31 |
$30.55 |
$29.02 |
$30.23 |
938.40K | | 03/03/2026 |
$29.38 |
$30.12 |
$29.24 |
$29.83 |
846.10K | | 03/04/2026 |
$30.01 |
$30.41 |
$29.81 |
$30.08 |
634.60K | | 03/05/2026 |
$29.80 |
$30.07 |
$29.23 |
$29.62 |
697.90K | | 03/06/2026 |
$28.83 |
$29.18 |
$28.22 |
$28.98 |
667.90K |
|
|
| Berkshire Hills Bancorp, Inc. is a holding company for Berkshire Bank (the Bank). The Bank provides commercial banking, retail banking, consumer lending, private banking and wealth management services. The Bank provides various loans, including commercial real estate, commercial and industrial loans, residential mortgages and consumer loans. The Bank originates commercial real estate loans on properties used for business purposes, such as retail, multifamily, office, healthcare, hospitality, industrial and manufacturing facilities. The Bank is engaged in prime home equity lending, following its conforming mortgage underwriting guidelines with streamlined verifications and documentation. | |
|
Beacon Financial (BBT) has the following price history information. Looking back at BBT historical stock prices for the last five trading days, on March 02, 2026, BBT opened at $29.31, traded as high as $30.55 and as low as $29.02, and closed at $30.23. Trading volume was a total of 938.40K shares. On March 03, 2026, BBT opened at $29.38, traded as high as $30.12 and as low as $29.24, and closed at $29.83. Trading volume was a total of 846.10K shares. On March 04, 2026, BBT opened at $30.01, traded as high as $30.41 and as low as $29.81, and closed at $30.08. Trading volume was a total of 634.60K shares. On March 05, 2026, BBT opened at $29.80, traded as high as $30.07 and as low as $29.23, and closed at $29.62. Trading volume was a total of 697.90K shares. On March 06, 2026, BBT opened at $28.83, traded as high as $29.18 and as low as $28.22, and closed at $28.98. Trading volume was a total of 667.90K shares.
BBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beacon Financial shares, starting with a $10,000 purchase of BBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.74 |
|
| End price/share: |
$28.98 |
|
| Starting shares: |
373.97 |
|
| Ending shares: |
499.77 |
|
| Dividends reinvested/share: |
$7.61 |
|
| Total return: |
44.83% |
|
| Average Annual Total Return: |
3.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,478.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.74 |
|
| End price/share: |
$28.98 |
|
| Dividends collected/share: |
$7.61 |
|
| Total return: |
36.82% |
|
| Average Annual Total Return: |
3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,675.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $30.23 | | 03/03/2026 | $29.83 | | 03/04/2026 | $30.08 | | 03/05/2026 | $29.62 | | 03/06/2026 | $28.98 |
|
|
Free BBT Email Alerts:
