 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2017 |
$11.09 |
$11.54 |
$11.06 |
$11.27 |
6.47M | | 10/10/2017 |
$11.32 |
$11.49 |
$11.26 |
$11.34 |
6.13M | | 10/11/2017 |
$11.44 |
$11.45 |
$11.33 |
$11.39 |
3.80M | | 10/12/2017 |
$11.47 |
$11.55 |
$11.34 |
$11.49 |
4.78M | | 10/13/2017 |
$11.49 |
$11.78 |
$11.46 |
$11.57 |
8.25M |
|
|
| BlackBerry is engaged in the sale of smartphones and enterprise software and services. Co.'s operating unit organizational structure consists of the Devices business, Enterprise Solutions and Services (which includes Professional Cybersecurity Services), BlackBerry Technology Solutions, and Messaging. Co. also operates in the embedded market through licensing of its QNX software products and providing services to support customers in developing their products. Co.'s portfolio of products and services is focused on serving enterprise customers, particularly in regulated industries and select vertical markets, including government, financial services, legal and healthcare. | |
|
BBRY (BBRY) has the following price history information. Looking back at BBRY historical stock prices for the last five trading days, on October 09, 2017, BBRY opened at $11.09, traded as high as $11.54 and as low as $11.06, and closed at $11.27. Trading volume was a total of 6.47M shares. On October 10, 2017, BBRY opened at $11.32, traded as high as $11.49 and as low as $11.26, and closed at $11.34. Trading volume was a total of 6.13M shares. On October 11, 2017, BBRY opened at $11.44, traded as high as $11.45 and as low as $11.33, and closed at $11.39. Trading volume was a total of 3.80M shares. On October 12, 2017, BBRY opened at $11.47, traded as high as $11.55 and as low as $11.34, and closed at $11.49. Trading volume was a total of 4.78M shares. On October 13, 2017, BBRY opened at $11.49, traded as high as $11.78 and as low as $11.46, and closed at $11.57. Trading volume was a total of 8.25M shares.
BBRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBRY shares, starting with a $10,000 purchase of BBRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/13/2017 |
|
| Start price/share: |
$7.29 |
|
| End price/share: |
$11.57 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
58.71% |
|
| Average Annual Total Return: |
14.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,872.54 |
|
| Years: |
3.48 |
|
|
|
| Date |
Close |
| 10/09/2017 | $11.27 | | 10/10/2017 | $11.34 | | 10/11/2017 | $11.39 | | 10/12/2017 | $11.49 | | 10/13/2017 | $11.57 |
|
|
Free BBRY Email Alerts:
