 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2018 |
$4.05 |
$4.08 |
$4.05 |
$4.05 |
23.80K | | 05/22/2018 |
$4.05 |
$4.08 |
$4.00 |
$4.00 |
39.10K | | 05/23/2018 |
$4.00 |
$4.08 |
$4.00 |
$4.05 |
175.80K | | 05/24/2018 |
$4.05 |
$4.05 |
$4.05 |
$4.05 |
0 | | 05/25/2018 |
$4.05 |
$4.05 |
$4.05 |
$4.05 |
0 |
|
|
| Bravo Brio Restaurant Group is an owner and operator of two Italian restaurant brands: BRAVO! Cucina Italiana (BRAVO!) and BRIO Tuscan Grille (BRIO). BRAVO! Is an Italian restaurant providing a menu of Italian food and BRIO is an Italian chophouse restaurant serving northern Italian food in a Tuscan villa atmosphere. As of Dec 31 2017, Co. owned and operated 49 BRAVO! restaurants in 23 states, and operated 64 BRIO restaurants in 21 states, all of which it owns with the exception of one restaurant that it operates under a management agreement. Co. also operates one American-French bistro restaurant in Columbus, OH under the brand Bon Vie. | |
|
BBRG (BBRG) has the following price history information. Looking back at BBRG historical stock prices for the last five trading days, on May 21, 2018, BBRG opened at $4.05, traded as high as $4.08 and as low as $4.05, and closed at $4.05. Trading volume was a total of 23.80K shares. On May 22, 2018, BBRG opened at $4.05, traded as high as $4.08 and as low as $4.00, and closed at $4.00. Trading volume was a total of 39.10K shares. On May 23, 2018, BBRG opened at $4.00, traded as high as $4.08 and as low as $4.00, and closed at $4.05. Trading volume was a total of 175.80K shares. On May 24, 2018, BBRG opened at $4.05, traded as high as $4.05 and as low as $4.05, and closed at $4.05. Trading volume was a total of 0 shares. On May 25, 2018, BBRG opened at $4.05, traded as high as $4.05 and as low as $4.05, and closed at $4.05. Trading volume was a total of 0 shares.
BBRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBRG shares, starting with a $10,000 purchase of BBRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
05/25/2018 |
|
| Start price/share: |
$15.04 |
|
| End price/share: |
$4.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.07% |
|
| Average Annual Total Return: |
-27.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,692.25 |
|
| Years: |
4.11 |
|
|
|
| Date |
Close |
| 05/21/2018 | $4.05 | | 05/22/2018 | $4.00 | | 05/23/2018 | $4.05 | | 05/24/2018 | $4.05 | | 05/25/2018 | $4.05 |
|
|
Free BBRG Email Alerts:
