 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$16.02 |
$16.02 |
$15.87 |
$15.87 |
5.90K | | 06/11/2019 |
$15.87 |
$15.99 |
$15.87 |
$15.87 |
2.10K | | 06/12/2019 |
$15.83 |
$16.05 |
$15.83 |
$16.04 |
129.80K | | 06/13/2019 |
$16.00 |
$16.03 |
$16.00 |
$16.00 |
5.80K | | 06/14/2019 |
$15.96 |
$16.03 |
$15.92 |
$16.01 |
8.40K |
|
|
| EGA Emerging Global Shares Trust - EGShares Beyond BRICS (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) to the price and yield performance of the INDXX Beyond BRICs Index. The INDXX Beyond BRICs index is comprised of 50 leading companies that INDXX, LLC determines to be representative of all industries in emerging market countries, excluding Brazil, Russia, India and China. As of Mar 31 2013, Co. had total assets of $7,713,448 and its total investments were $7,655,785. | |
|
BBRC (BBRC) has the following price history information. Looking back at BBRC historical stock prices for the last five trading days, on June 10, 2019, BBRC opened at $16.02, traded as high as $16.02 and as low as $15.87, and closed at $15.87. Trading volume was a total of 5.90K shares. On June 11, 2019, BBRC opened at $15.87, traded as high as $15.99 and as low as $15.87, and closed at $15.87. Trading volume was a total of 2.10K shares. On June 12, 2019, BBRC opened at $15.83, traded as high as $16.05 and as low as $15.83, and closed at $16.04. Trading volume was a total of 129.80K shares. On June 13, 2019, BBRC opened at $16.00, traded as high as $16.03 and as low as $16.00, and closed at $16.00. Trading volume was a total of 5.80K shares. On June 14, 2019, BBRC opened at $15.96, traded as high as $16.03 and as low as $15.92, and closed at $16.01. Trading volume was a total of 8.40K shares.
BBRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBRC shares, starting with a $10,000 purchase of BBRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$21.94 |
|
| End price/share: |
$16.01 |
|
| Starting shares: |
455.79 |
|
| Ending shares: |
548.49 |
|
| Dividends reinvested/share: |
$3.03 |
|
| Total return: |
-12.19% |
|
| Average Annual Total Return: |
-2.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,779.68 |
|
| Years: |
6.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$21.94 |
|
| End price/share: |
$16.01 |
|
| Dividends collected/share: |
$3.03 |
|
| Total return: |
-13.20% |
|
| Average Annual Total Return: |
-2.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,679.75 |
|
| Years: |
6.22 |
|
|
|
| Date |
Close |
| 06/10/2019 | $15.87 | | 06/11/2019 | $15.87 | | 06/12/2019 | $16.04 | | 06/13/2019 | $16.00 | | 06/14/2019 | $16.01 |
|
|
Free BBRC Email Alerts:
