Historical Stock Price
ETFs Holding BBLU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/18/2016 $0.08 $0.10 $0.08 $0.09 6.17M
03/21/2016 $0.09 $0.12 $0.08 $0.11 5.54M
03/22/2016 $0.05 $0.08 $0.04 $0.05 23.70M
03/23/2016 $0.05 $0.07 $0.04 $0.05 13.58M
03/24/2016 $0.06 $0.06 $0.04 $0.04 8.97M
Blue Earth is a provider of energy efficiency and alternative/renewable energy solutions for small and medium sized commercial and industrial facilities. Co. also owns, manages and operates independent power generation systems constructed in conjunction with these services. Co.'s services include the development, engineering, construction, operation and maintenance and in some cases, financing of small and medium scale alternative/renewable energy power plants including solar photovoltaic, Combined Heat and Power or on-site cogeneration and fuel cells. Co. also finances alternative and renewable energy projects through industry relationships.
BBLU historical stock prices picture
BBLU (BBLU) has the following price history information. Looking back at BBLU historical stock prices for the last five trading days, on March 18, 2016, BBLU opened at $0.08, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 6.17M shares. On March 21, 2016, BBLU opened at $0.09, traded as high as $0.12 and as low as $0.08, and closed at $0.11. Trading volume was a total of 5.54M shares. On March 22, 2016, BBLU opened at $0.05, traded as high as $0.08 and as low as $0.04, and closed at $0.05. Trading volume was a total of 23.70M shares. On March 23, 2016, BBLU opened at $0.05, traded as high as $0.07 and as low as $0.04, and closed at $0.05. Trading volume was a total of 13.58M shares. On March 24, 2016, BBLU opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 8.97M shares.

BBLU Historical Stock Prices By Date:

BBLU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBLU shares, starting with a $10,000 purchase of BBLU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 03/24/2016
Start price/share: $1.09
End price/share: $0.04
Dividends collected/share: $0.00
Total return: -96.33%
Average Annual Total Return: -45.16%
Starting investment: $10,000.00
Ending investment: $367.01
Years: 5.50
Date Close
03/18/2016$0.09
03/21/2016$0.11
03/22/2016$0.05
03/23/2016$0.05
03/24/2016$0.04
BBLU is categorized under the Industrials sector; below are some other companies in the same sector:

BBSI Historical Stock Prices
BCO Historical Stock Prices
BDC Historical Stock Prices
BDT Historical Stock Prices
BEAV Historical Stock Prices
BELFA Historical Stock Prices
BELFB Historical Stock Prices
BEV Historical Stock Prices
BGC Historical Stock Prices
BGG Historical Stock Prices

BBLU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.