 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$15.31 |
$15.36 |
$15.31 |
$15.32 |
217.50K | | 01/06/2026 |
$15.29 |
$15.36 |
$15.29 |
$15.36 |
86.10K | | 01/07/2026 |
$15.34 |
$15.38 |
$15.27 |
$15.27 |
113.60K | | 01/08/2026 |
$15.30 |
$15.35 |
$15.28 |
$15.34 |
115.40K | | 01/09/2026 |
$15.36 |
$15.43 |
$15.32 |
$15.41 |
81.70K |
|
|
| Blue Earth is a provider of energy efficiency and alternative/renewable energy solutions for small and medium sized commercial and industrial facilities. Co. also owns, manages and operates independent power generation systems constructed in conjunction with these services. Co.'s services include the development, engineering, construction, operation and maintenance and in some cases, financing of small and medium scale alternative/renewable energy power plants including solar photovoltaic, Combined Heat and Power or on-site cogeneration and fuel cells. Co. also finances alternative and renewable energy projects through industry relationships. | |
|
EA Bridgeway Blue Chip Etf (BBLU) has the following price history information. Looking back at BBLU historical stock prices for the last five trading days, on January 05, 2026, BBLU opened at $15.31, traded as high as $15.36 and as low as $15.31, and closed at $15.32. Trading volume was a total of 217.50K shares. On January 06, 2026, BBLU opened at $15.29, traded as high as $15.36 and as low as $15.29, and closed at $15.36. Trading volume was a total of 86.10K shares. On January 07, 2026, BBLU opened at $15.34, traded as high as $15.38 and as low as $15.27, and closed at $15.27. Trading volume was a total of 113.60K shares. On January 08, 2026, BBLU opened at $15.30, traded as high as $15.35 and as low as $15.28, and closed at $15.34. Trading volume was a total of 115.40K shares. On January 09, 2026, BBLU opened at $15.36, traded as high as $15.43 and as low as $15.32, and closed at $15.41. Trading volume was a total of 81.70K shares.
BBLU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EA Bridgeway Blue Chip Etf shares, starting with a $10,000 purchase of BBLU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/17/2022 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$15.41 |
|
| Starting shares: |
994.23 |
|
| Ending shares: |
1,370.74 |
|
| Dividends reinvested/share: |
$3.13 |
|
| Total return: |
111.23% |
|
| Average Annual Total Return: |
26.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,120.71 |
|
| Years: |
3.23 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/17/2022 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$15.41 |
|
| Dividends collected/share: |
$3.13 |
|
| Total return: |
84.31% |
|
| Average Annual Total Return: |
20.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,430.82 |
|
| Years: |
3.23 |
|
|
|
| Date |
Close |
| 01/05/2026 | $15.32 | | 01/06/2026 | $15.36 | | 01/07/2026 | $15.27 | | 01/08/2026 | $15.34 | | 01/09/2026 | $15.41 |
|
|
Free BBLU Email Alerts:
