Historical Stock Price
ETFs Holding BBL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $43.21 $43.22 $42.51 $42.96 704.40K
08/20/2019 $42.09 $42.25 $41.86 $41.97 1.19M
08/21/2019 $41.70 $41.79 $41.34 $41.53 2.69M
08/22/2019 $41.69 $41.74 $41.27 $41.34 1.69M
08/23/2019 $41.40 $41.85 $40.77 $40.84 1.36M
BHP Billiton is a resources company. Co. extracts and processes minerals, oil and gas, primarily in Australia and the Americas. Co. operates four reportable segments: Petroleum, which is engaged in the exploration, development and production of oil and gas; Copper, which is engaged in the mining of copper, silver, lead, zinc, molybdenum, uranium and gold; Iron Ore, which is engaged in the mining of iron ore; and Coal, which is engaged in the mining of metallurgical coal and energy coal. Co.'s Petroleum unit comprises conventional and unconventional oil and gas assets, and includes exploration, development and production activities.
BBL historical stock prices picture
BHP Group (BBL) has the following price history information. Looking back at BBL historical stock prices for the last five trading days, on August 19, 2019, BBL opened at $43.21, traded as high as $43.22 and as low as $42.51, and closed at $42.96. Trading volume was a total of 704.40K shares. On August 20, 2019, BBL opened at $42.09, traded as high as $42.25 and as low as $41.86, and closed at $41.97. Trading volume was a total of 1.19M shares. On August 21, 2019, BBL opened at $41.70, traded as high as $41.79 and as low as $41.34, and closed at $41.53. Trading volume was a total of 2.69M shares. On August 22, 2019, BBL opened at $41.69, traded as high as $41.74 and as low as $41.27, and closed at $41.34. Trading volume was a total of 1.69M shares. On August 23, 2019, BBL opened at $41.40, traded as high as $41.85 and as low as $40.77, and closed at $40.84. Trading volume was a total of 1.36M shares.

BBL Historical Stock Prices By Date:

BBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHP Group shares, starting with a $10,000 purchase of BBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $52.54
End price/share: $40.84
Starting shares: 190.33
Ending shares: 299.40
Dividends reinvested/share: $21.80
Total return: 22.28%
Average Annual Total Return: 2.03%
Starting investment: $10,000.00
Ending investment: $12,225.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $52.54
End price/share: $40.84
Dividends collected/share: $21.80
Total return: 19.22%
Average Annual Total Return: 1.77%
Starting investment: $10,000.00
Ending investment: $11,917.85
Years: 10.00
Date Close
08/19/2019$42.96
08/20/2019$41.97
08/21/2019$41.53
08/22/2019$41.34
08/23/2019$40.84
BBL is categorized under the Materials sector; below are some other companies in the same sector:

BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices
BER Historical Stock Prices
BERY Historical Stock Prices
BET Historical Stock Prices

BBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.