|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/24/2022 |
$63.22 |
$64.56 |
$62.13 |
$64.55 |
5.96M | 01/25/2022 |
$63.53 |
$64.41 |
$62.78 |
$63.83 |
8.27M | 01/26/2022 |
$64.33 |
$65.41 |
$63.98 |
$64.42 |
5.85M | 01/27/2022 |
$64.95 |
$66.04 |
$64.88 |
$65.78 |
8.64M | 01/28/2022 |
$64.53 |
$64.63 |
$63.18 |
$64.18 |
14.42M |
|
BHP Group is a resources company. Co.'s Minerals Australia asset group includes operated assets in Western Australia, Queensland, New South Wales and South Australia, focused on iron ore, metallurgical coal, copper, nickel and energy coal. Co.'s Minerals Americas asset group includes projects, operated assets and non-operated joint ventures in Canada, Chile, Peru, the U.S., Colombia and Brazil. Co.'s Petroleum unit comprises conventional oil and gas assets located in the U.S. Gulf of Mexico, Australia, Trinidad and Tobago, Algeria and Mexico, and appraisal and exploration options in Trinidad and Tobago, central and western U.S. Gulf of Mexico, eastern Canada and Barbados. | |
|
BBL (BBL) has the following price history information. Looking back at BBL historical stock prices for the last five trading days, on January 24, 2022, BBL opened at $63.22, traded as high as $64.56 and as low as $62.13, and closed at $64.55. Trading volume was a total of 5.96M shares. On January 25, 2022, BBL opened at $63.53, traded as high as $64.41 and as low as $62.78, and closed at $63.83. Trading volume was a total of 8.27M shares. On January 26, 2022, BBL opened at $64.33, traded as high as $65.41 and as low as $63.98, and closed at $64.42. Trading volume was a total of 5.85M shares. On January 27, 2022, BBL opened at $64.95, traded as high as $66.04 and as low as $64.88, and closed at $65.78. Trading volume was a total of 8.64M shares. On January 28, 2022, BBL opened at $64.53, traded as high as $64.63 and as low as $63.18, and closed at $64.18. Trading volume was a total of 14.42M shares.
BBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBL shares, starting with a $10,000 purchase of BBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
01/28/2022 |
|
Start price/share: |
$63.91 |
|
End price/share: |
$64.18 |
|
Starting shares: |
156.47 |
|
Ending shares: |
253.17 |
|
Dividends reinvested/share: |
$21.46 |
|
Total return: |
62.48% |
|
Average Annual Total Return: |
6.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,253.14 |
|
Years: |
7.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
01/28/2022 |
|
Start price/share: |
$63.91 |
|
End price/share: |
$64.18 |
|
Dividends collected/share: |
$21.46 |
|
Total return: |
34.00% |
|
Average Annual Total Return: |
3.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,395.90 |
|
Years: |
7.76 |
|
|
|
Date |
Close |
01/24/2022 | $64.55 | 01/25/2022 | $63.83 | 01/26/2022 | $64.42 | 01/27/2022 | $65.78 | 01/28/2022 | $64.18 |
|
|