Historical Stock Price
ETFs Holding BBI »    BBI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $0.90 $0.91 $0.86 $0.87 952.90K
06/15/2021 $0.89 $0.89 $0.85 $0.86 1.14M
06/16/2021 $0.86 $0.87 $0.85 $0.86 471.00K
06/17/2021 $0.88 $0.88 $0.86 $0.87 455.20K
06/18/2021 $0.87 $0.87 $0.83 $0.83 1.17M
Brickell Biotech is a clinical-stage pharmaceutical company focused on the development of prescription therapeutics for the treatment of debilitating skin diseases. Co.'s pipeline consists of therapeutics for hyperhidrosis and other prevalent dermatological conditions. Co.'s Sofpironium bromide is a topical anticholinergic product candidate, developed for once-daily treatment of primary axillary hyperhidrosis in adult and pediatric patients nine years of age and older. Sofpironium bromide was retrometabolically designed. Retrometabolic drugs are intended to exert their action topically and are metabolized once absorbed into the blood.
BBI historical stock prices picture
Brickell Biotech (BBI) has the following price history information. Looking back at BBI historical stock prices for the last five trading days, on June 14, 2021, BBI opened at $0.90, traded as high as $0.91 and as low as $0.86, and closed at $0.87. Trading volume was a total of 952.90K shares. On June 15, 2021, BBI opened at $0.89, traded as high as $0.89 and as low as $0.85, and closed at $0.86. Trading volume was a total of 1.14M shares. On June 16, 2021, BBI opened at $0.86, traded as high as $0.87 and as low as $0.85, and closed at $0.86. Trading volume was a total of 471.00K shares. On June 17, 2021, BBI opened at $0.88, traded as high as $0.88 and as low as $0.86, and closed at $0.87. Trading volume was a total of 455.20K shares. On June 18, 2021, BBI opened at $0.87, traded as high as $0.87 and as low as $0.83, and closed at $0.83. Trading volume was a total of 1.17M shares.

BBI Historical Stock Prices By Date:

BBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brickell Biotech shares, starting with a $10,000 purchase of BBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $28.42
End price/share: $0.83
Dividends collected/share: $0.00
Total return: -97.08%
Average Annual Total Return: -29.76%
Starting investment: $10,000.00
Ending investment: $292.03
Years: 10.00
Date Close
06/14/2021$0.87
06/15/2021$0.86
06/16/2021$0.86
06/17/2021$0.87
06/18/2021$0.83
BBI is categorized under the Energy sector; below are some other companies in the same sector:

BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices
BKEP Historical Stock Prices
BKEPP Historical Stock Prices
BNE Historical Stock Prices
BNG Historical Stock Prices
BNP Historical Stock Prices

Also explore: BBI shares outstanding history

BBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.