 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$154.97 |
$155.92 |
$154.97 |
$155.32 |
9.40K | | 06/16/2025 |
$153.75 |
$155.25 |
$153.75 |
$154.79 |
13.20K | | 06/17/2025 |
$154.25 |
$154.25 |
$151.66 |
$151.66 |
3.40K | | 06/18/2025 |
$151.71 |
$153.04 |
$151.51 |
$152.17 |
7.00K | | 06/20/2025 |
$152.80 |
$152.88 |
$152.41 |
$152.53 |
9.70K |
|
|
| Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714. | |
|
VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on June 13, 2025, BBH opened at $154.97, traded as high as $155.92 and as low as $154.97, and closed at $155.32. Trading volume was a total of 9.40K shares. On June 16, 2025, BBH opened at $153.75, traded as high as $155.25 and as low as $153.75, and closed at $154.79. Trading volume was a total of 13.20K shares. On June 17, 2025, BBH opened at $154.25, traded as high as $154.25 and as low as $151.66, and closed at $151.66. Trading volume was a total of 3.40K shares. On June 18, 2025, BBH opened at $151.71, traded as high as $153.04 and as low as $151.51, and closed at $152.17. Trading volume was a total of 7.00K shares. On June 20, 2025, BBH opened at $152.80, traded as high as $152.88 and as low as $152.41, and closed at $152.53. Trading volume was a total of 9.70K shares.
BBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$138.37 |
|
| End price/share: |
$152.53 |
|
| Starting shares: |
72.27 |
|
| Ending shares: |
75.37 |
|
| Dividends reinvested/share: |
$6.09 |
|
| Total return: |
14.96% |
|
| Average Annual Total Return: |
1.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,491.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$138.37 |
|
| End price/share: |
$152.53 |
|
| Dividends collected/share: |
$6.09 |
|
| Total return: |
14.63% |
|
| Average Annual Total Return: |
1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,468.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $155.32 | | 06/16/2025 | $154.79 | | 06/17/2025 | $151.66 | | 06/18/2025 | $152.17 | | 06/20/2025 | $152.53 |
|
|
Free BBH Email Alerts:
