Historical Stock Price
How to Retire on Monthly Dividends »    BBH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $168.39 $168.85 $167.79 $168.21 3.80K
06/10/2024 $167.63 $167.77 $166.81 $167.75 4.80K
06/11/2024 $167.14 $167.83 $166.33 $167.36 8.70K
06/12/2024 $169.07 $169.07 $167.49 $168.19 8.80K
06/13/2024 $167.80 $167.80 $167.01 $167.47 7.10K
Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714.
BBH historical stock prices picture
VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on June 07, 2024, BBH opened at $168.39, traded as high as $168.85 and as low as $167.79, and closed at $168.21. Trading volume was a total of 3.80K shares. On June 10, 2024, BBH opened at $167.63, traded as high as $167.77 and as low as $166.81, and closed at $167.75. Trading volume was a total of 4.80K shares. On June 11, 2024, BBH opened at $167.14, traded as high as $167.83 and as low as $166.33, and closed at $167.36. Trading volume was a total of 8.70K shares. On June 12, 2024, BBH opened at $169.07, traded as high as $169.07 and as low as $167.49, and closed at $168.19. Trading volume was a total of 8.80K shares. On June 13, 2024, BBH opened at $167.80, traded as high as $167.80 and as low as $167.01, and closed at $167.47. Trading volume was a total of 7.10K shares.

BBH Historical Stock Prices By Date:

BBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $91.74
End price/share: $167.47
Starting shares: 109.00
Ending shares: 112.79
Dividends reinvested/share: $4.84
Total return: 88.89%
Average Annual Total Return: 6.57%
Starting investment: $10,000.00
Ending investment: $18,891.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $91.74
End price/share: $167.47
Dividends collected/share: $4.84
Total return: 87.82%
Average Annual Total Return: 6.51%
Starting investment: $10,000.00
Ending investment: $18,785.76
Years: 10.00
Date Close
06/07/2024$168.21
06/10/2024$167.75
06/11/2024$167.36
06/12/2024$168.19
06/13/2024$167.47
BBH is categorized under the Financials sector; below are some other companies in the same sector:

BBK Historical Stock Prices
BBN Historical Stock Prices
BBNK Historical Stock Prices
BBRC Historical Stock Prices
BBT Historical Stock Prices
BBVA Historical Stock Prices
BCA Historical Stock Prices
BCAL Historical Stock Prices
BCAT Historical Stock Prices
BCBP Historical Stock Prices

Also explore: BBH shares outstanding history

Email EnvelopeFree BBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.