 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$158.78 |
$159.00 |
$157.06 |
$157.59 |
4.20K | | 04/15/2024 |
$157.10 |
$157.30 |
$154.92 |
$155.12 |
8.60K | | 04/16/2024 |
$154.62 |
$154.83 |
$153.81 |
$153.91 |
7.10K | | 04/17/2024 |
$154.31 |
$154.31 |
$152.97 |
$153.01 |
9.50K | | 04/18/2024 |
$153.28 |
$153.28 |
$151.80 |
$151.99 |
3.60K |
|
|
| Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714. | |
|
VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on April 12, 2024, BBH opened at $158.78, traded as high as $159.00 and as low as $157.06, and closed at $157.59. Trading volume was a total of 4.20K shares. On April 15, 2024, BBH opened at $157.10, traded as high as $157.30 and as low as $154.92, and closed at $155.12. Trading volume was a total of 8.60K shares. On April 16, 2024, BBH opened at $154.62, traded as high as $154.83 and as low as $153.81, and closed at $153.91. Trading volume was a total of 7.10K shares. On April 17, 2024, BBH opened at $154.31, traded as high as $154.31 and as low as $152.97, and closed at $153.01. Trading volume was a total of 9.50K shares. On April 18, 2024, BBH opened at $153.28, traded as high as $153.28 and as low as $151.80, and closed at $151.99. Trading volume was a total of 3.60K shares.
BBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$89.53 |
|
| End price/share: |
$151.99 |
|
| Starting shares: |
111.69 |
|
| Ending shares: |
115.57 |
|
| Dividends reinvested/share: |
$4.84 |
|
| Total return: |
75.66% |
|
| Average Annual Total Return: |
5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,570.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$89.53 |
|
| End price/share: |
$151.99 |
|
| Dividends collected/share: |
$4.84 |
|
| Total return: |
75.17% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,520.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $157.59 | | 04/15/2024 | $155.12 | | 04/16/2024 | $153.91 | | 04/17/2024 | $153.01 | | 04/18/2024 | $151.99 |
|
|
Free BBH Email Alerts:
