 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$158.85 |
$160.03 |
$158.85 |
$160.03 |
3.00K | | 09/20/2023 |
$160.43 |
$160.43 |
$158.65 |
$158.65 |
6.50K | | 09/21/2023 |
$157.94 |
$157.94 |
$156.06 |
$156.06 |
7.10K | | 09/22/2023 |
$156.33 |
$156.55 |
$155.69 |
$155.69 |
5.20K | | 09/25/2023 |
$155.00 |
$155.40 |
$154.76 |
$155.21 |
5.90K |
|
|
| Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714. | |
|
VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on September 19, 2023, BBH opened at $158.85, traded as high as $160.03 and as low as $158.85, and closed at $160.03. Trading volume was a total of 3.00K shares. On September 20, 2023, BBH opened at $160.43, traded as high as $160.43 and as low as $158.65, and closed at $158.65. Trading volume was a total of 6.50K shares. On September 21, 2023, BBH opened at $157.94, traded as high as $157.94 and as low as $156.06, and closed at $156.06. Trading volume was a total of 7.10K shares. On September 22, 2023, BBH opened at $156.33, traded as high as $156.55 and as low as $155.69, and closed at $155.69. Trading volume was a total of 5.20K shares. On September 25, 2023, BBH opened at $155.00, traded as high as $155.40 and as low as $154.76, and closed at $155.21. Trading volume was a total of 5.90K shares.
BBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$83.27 |
|
| End price/share: |
$155.21 |
|
| Starting shares: |
120.09 |
|
| Ending shares: |
123.72 |
|
| Dividends reinvested/share: |
$4.13 |
|
| Total return: |
92.02% |
|
| Average Annual Total Return: |
6.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,198.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$83.27 |
|
| End price/share: |
$155.21 |
|
| Dividends collected/share: |
$4.13 |
|
| Total return: |
91.35% |
|
| Average Annual Total Return: |
6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,126.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $160.03 | | 09/20/2023 | $158.65 | | 09/21/2023 | $156.06 | | 09/22/2023 | $155.69 | | 09/25/2023 | $155.21 |
|
|
Free BBH Email Alerts:
