 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$170.61 |
$170.61 |
$167.10 |
$167.45 |
4.10K | 02/07/2025 |
$166.07 |
$166.07 |
$163.01 |
$163.01 |
7.90K | 02/10/2025 |
$161.52 |
$161.95 |
$161.08 |
$161.61 |
6.40K | 02/11/2025 |
$160.00 |
$160.00 |
$159.01 |
$159.05 |
19.20K | 02/12/2025 |
$158.55 |
$160.54 |
$158.55 |
$160.54 |
8.90K |
 |
Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714. | |
 |

VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on February 06, 2025, BBH opened at $170.61, traded as high as $170.61 and as low as $167.10, and closed at $167.45. Trading volume was a total of 4.10K shares. On February 07, 2025, BBH opened at $166.07, traded as high as $166.07 and as low as $163.01, and closed at $163.01. Trading volume was a total of 7.90K shares. On February 10, 2025, BBH opened at $161.52, traded as high as $161.95 and as low as $161.08, and closed at $161.61. Trading volume was a total of 6.40K shares. On February 11, 2025, BBH opened at $160.00, traded as high as $160.00 and as low as $159.01, and closed at $159.05. Trading volume was a total of 19.20K shares. On February 12, 2025, BBH opened at $158.55, traded as high as $160.54 and as low as $158.55, and closed at $160.54. Trading volume was a total of 8.90K shares.
BBH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$123.42 |
|
End price/share: |
$160.54 |
|
Starting shares: |
81.02 |
|
Ending shares: |
84.50 |
|
Dividends reinvested/share: |
$6.09 |
|
Total return: |
35.66% |
|
Average Annual Total Return: |
3.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,567.94 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$123.42 |
|
End price/share: |
$160.54 |
|
Dividends collected/share: |
$6.09 |
|
Total return: |
35.01% |
|
Average Annual Total Return: |
3.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,502.32 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $167.45 | 02/07/2025 | $163.01 | 02/10/2025 | $161.61 | 02/11/2025 | $159.05 | 02/12/2025 | $160.54 |
|
 |