 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$157.08 |
$157.08 |
$155.00 |
$155.45 |
14.60K | | 03/20/2023 |
$155.70 |
$157.35 |
$155.39 |
$157.35 |
12.40K | | 03/21/2023 |
$158.52 |
$158.52 |
$157.47 |
$158.17 |
8.00K | | 03/22/2023 |
$158.23 |
$158.23 |
$155.01 |
$155.01 |
5.00K | | 03/23/2023 |
$157.64 |
$158.37 |
$155.34 |
$156.67 |
5.70K |
|
|
| Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714. | |
|
VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on March 17, 2023, BBH opened at $157.08, traded as high as $157.08 and as low as $155.00, and closed at $155.45. Trading volume was a total of 14.60K shares. On March 20, 2023, BBH opened at $155.70, traded as high as $157.35 and as low as $155.39, and closed at $157.35. Trading volume was a total of 12.40K shares. On March 21, 2023, BBH opened at $158.52, traded as high as $158.52 and as low as $157.47, and closed at $158.17. Trading volume was a total of 8.00K shares. On March 22, 2023, BBH opened at $158.23, traded as high as $158.23 and as low as $155.01, and closed at $155.01. Trading volume was a total of 5.00K shares. On March 23, 2023, BBH opened at $157.64, traded as high as $158.37 and as low as $155.34, and closed at $156.67. Trading volume was a total of 5.70K shares.
BBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$62.74 |
|
| End price/share: |
$156.67 |
|
| Starting shares: |
159.39 |
|
| Ending shares: |
164.20 |
|
| Dividends reinvested/share: |
$4.13 |
|
| Total return: |
157.26% |
|
| Average Annual Total Return: |
9.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,719.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$62.74 |
|
| End price/share: |
$156.67 |
|
| Dividends collected/share: |
$4.13 |
|
| Total return: |
156.29% |
|
| Average Annual Total Return: |
9.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,625.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $155.45 | | 03/20/2023 | $157.35 | | 03/21/2023 | $158.17 | | 03/22/2023 | $155.01 | | 03/23/2023 | $156.67 |
|
|
Free BBH Email Alerts:
