 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$4.22 |
$4.69 |
$4.05 |
$4.08 |
160.40K | | 07/07/2025 |
$4.06 |
$4.40 |
$3.94 |
$3.99 |
20.10K | | 07/08/2025 |
$4.00 |
$4.33 |
$4.00 |
$4.18 |
618.60K | | 07/09/2025 |
$4.16 |
$4.52 |
$3.80 |
$4.49 |
317.10K | | 07/10/2025 |
$4.17 |
$4.34 |
$3.93 |
$4.25 |
41.00K |
|
|
| Beasley Broadcast Group, Inc. is a multi-platform media company. Co.'s primary business is operating radio stations throughout the U.S.. It offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. Co.'s segments include Audio and Digital. Co. owns and operates radio stations in various radio markets, including Atlanta, Augusta, Boston, Charlotte, Detroit, Fayetteville, Fort Myers-Naples, Las Vegas, Middlesex, Monmouth, Morristown, Philadelphia, and Tampa-Saint Petersburg. Co. owns approximately 59 amplitude modulation (AM) and frequency modulation (FM) stations in 13 large- and mid-size markets in the U.S.. | |
|
Beasley Broadcast Group (BBGI) has the following price history information. Looking back at BBGI historical stock prices for the last five trading days, on July 03, 2025, BBGI opened at $4.22, traded as high as $4.69 and as low as $4.05, and closed at $4.08. Trading volume was a total of 160.40K shares. On July 07, 2025, BBGI opened at $4.06, traded as high as $4.40 and as low as $3.94, and closed at $3.99. Trading volume was a total of 20.10K shares. On July 08, 2025, BBGI opened at $4.00, traded as high as $4.33 and as low as $4.00, and closed at $4.18. Trading volume was a total of 618.60K shares. On July 09, 2025, BBGI opened at $4.16, traded as high as $4.52 and as low as $3.80, and closed at $4.49. Trading volume was a total of 317.10K shares. On July 10, 2025, BBGI opened at $4.17, traded as high as $4.34 and as low as $3.93, and closed at $4.25. Trading volume was a total of 41.00K shares.
BBGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beasley Broadcast Group shares, starting with a $10,000 purchase of BBGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$87.20 |
|
| End price/share: |
$4.25 |
|
| Starting shares: |
114.68 |
|
| Ending shares: |
138.96 |
|
| Dividends reinvested/share: |
$18.00 |
|
| Total return: |
-94.09% |
|
| Average Annual Total Return: |
-24.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$590.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$87.20 |
|
| End price/share: |
$4.25 |
|
| Dividends collected/share: |
$18.00 |
|
| Total return: |
-74.48% |
|
| Average Annual Total Return: |
-12.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,551.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $4.08 | | 07/07/2025 | $3.99 | | 07/08/2025 | $4.18 | | 07/09/2025 | $4.49 | | 07/10/2025 | $4.25 |
|
|
Free BBGI Email Alerts:
