Historical Stock Price
ETFs Holding BBGI »    BBGI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $4.50 $4.50 $4.30 $4.30 2.80K
06/16/2025 $4.35 $4.48 $4.28 $4.28 1.60K
06/17/2025 $4.25 $4.44 $4.25 $4.44 5.00K
06/18/2025 $4.61 $4.66 $4.26 $4.66 8.60K
06/20/2025 $5.26 $5.26 $4.50 $4.66 1.35M
Beasley Broadcast Group, Inc. is a multi-platform media company. Co.'s primary business is operating radio stations throughout the U.S.. It offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. Co.'s segments include Audio and Digital. Co. owns and operates radio stations in various radio markets, including Atlanta, Augusta, Boston, Charlotte, Detroit, Fayetteville, Fort Myers-Naples, Las Vegas, Middlesex, Monmouth, Morristown, Philadelphia, and Tampa-Saint Petersburg. Co. owns approximately 59 amplitude modulation (AM) and frequency modulation (FM) stations in 13 large- and mid-size markets in the U.S..
BBGI historical stock prices picture
Beasley Broadcast Group (BBGI) has the following price history information. Looking back at BBGI historical stock prices for the last five trading days, on June 13, 2025, BBGI opened at $4.50, traded as high as $4.50 and as low as $4.30, and closed at $4.30. Trading volume was a total of 2.80K shares. On June 16, 2025, BBGI opened at $4.35, traded as high as $4.48 and as low as $4.28, and closed at $4.28. Trading volume was a total of 1.60K shares. On June 17, 2025, BBGI opened at $4.25, traded as high as $4.44 and as low as $4.25, and closed at $4.44. Trading volume was a total of 5.00K shares. On June 18, 2025, BBGI opened at $4.61, traded as high as $4.66 and as low as $4.26, and closed at $4.66. Trading volume was a total of 8.60K shares. On June 20, 2025, BBGI opened at $5.26, traded as high as $5.26 and as low as $4.50, and closed at $4.66. Trading volume was a total of 1.35M shares.

BBGI Historical Stock Prices By Date:

BBGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beasley Broadcast Group shares, starting with a $10,000 purchase of BBGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $96.00
End price/share: $4.66
Starting shares: 104.17
Ending shares: 127.51
Dividends reinvested/share: $18.90
Total return: -94.06%
Average Annual Total Return: -24.60%
Starting investment: $10,000.00
Ending investment: $594.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $96.00
End price/share: $4.66
Dividends collected/share: $18.90
Total return: -75.46%
Average Annual Total Return: -13.11%
Starting investment: $10,000.00
Ending investment: $2,453.95
Years: 10.00
Date Close
06/13/2025$4.30
06/16/2025$4.28
06/17/2025$4.44
06/18/2025$4.66
06/20/2025$4.66
BBGI is categorized under the Services sector; below are some other companies in the same sector:

BBQ Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices
BBWI Historical Stock Prices
BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BFAM Historical Stock Prices
BFI Historical Stock Prices

Also explore: BBGI shares outstanding history

Email EnvelopeFree BBGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.