 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$0.78 |
$0.80 |
$0.72 |
$0.73 |
18.80K | | 04/16/2024 |
$0.72 |
$0.80 |
$0.72 |
$0.75 |
4.80K | | 04/17/2024 |
$0.75 |
$0.75 |
$0.71 |
$0.73 |
18.60K | | 04/18/2024 |
$0.71 |
$0.77 |
$0.70 |
$0.73 |
8.30K | | 04/19/2024 |
$0.72 |
$0.73 |
$0.70 |
$0.71 |
18.20K |
|
|
| Beasley Broadcast Group is a multi-platform media company whose main business is operating radio stations. Co. provides advertisers integrated marketing solutions across audio, digital and event platforms. Co. operates radio stations in Atlanta and Augusta, GA; Boston, MA; Charlotte and Fayetteville, NC; Detroit, MI; Fort Myers-Naples, Tampa-Saint Petersburg, West Palm Beach-Boca Raton, FL; Las Vegas, NV; Middlesex, Monmouth, and Morristown, NJ; Philadelphia, PA; and Wilmington, DE. Co. sells advertiser promotions and advertising on its websites and sells advertising airtime during audio streaming of its radio stations over the internet. Co. also sells other digital products and services. | |
|
Beasley Broadcast Group (BBGI) has the following price history information. Looking back at BBGI historical stock prices for the last five trading days, on April 15, 2024, BBGI opened at $0.78, traded as high as $0.80 and as low as $0.72, and closed at $0.73. Trading volume was a total of 18.80K shares. On April 16, 2024, BBGI opened at $0.72, traded as high as $0.80 and as low as $0.72, and closed at $0.75. Trading volume was a total of 4.80K shares. On April 17, 2024, BBGI opened at $0.75, traded as high as $0.75 and as low as $0.71, and closed at $0.73. Trading volume was a total of 18.60K shares. On April 18, 2024, BBGI opened at $0.71, traded as high as $0.77 and as low as $0.70, and closed at $0.73. Trading volume was a total of 8.30K shares. On April 19, 2024, BBGI opened at $0.72, traded as high as $0.73 and as low as $0.70, and closed at $0.71. Trading volume was a total of 18.20K shares.
BBGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beasley Broadcast Group shares, starting with a $10,000 purchase of BBGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.74 |
|
| End price/share: |
$0.71 |
|
| Starting shares: |
1,144.16 |
|
| Ending shares: |
1,448.93 |
|
| Dividends reinvested/share: |
$1.13 |
|
| Total return: |
-89.71% |
|
| Average Annual Total Return: |
-20.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,028.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.74 |
|
| End price/share: |
$0.71 |
|
| Dividends collected/share: |
$1.13 |
|
| Total return: |
-79.00% |
|
| Average Annual Total Return: |
-14.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,099.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $0.73 | | 04/16/2024 | $0.75 | | 04/17/2024 | $0.73 | | 04/18/2024 | $0.73 | | 04/19/2024 | $0.71 |
|
|
Free BBGI Email Alerts:
