 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2021 |
$13.92 |
$14.14 |
$13.92 |
$14.12 |
28.60K | | 04/06/2021 |
$14.28 |
$14.28 |
$14.13 |
$14.21 |
16.40K | | 04/07/2021 |
$14.24 |
$14.25 |
$14.17 |
$14.25 |
40.40K | | 04/08/2021 |
$14.34 |
$14.36 |
$14.28 |
$14.34 |
48.10K | | 04/09/2021 |
$14.29 |
$14.43 |
$14.29 |
$14.42 |
37.00K |
|
|
| BlackRock Municipal Income Investment Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income tax. The Trust seeks to attain its investment objective by investing 80% of its assets in municipal bonds, the interest of which is exempt from United States federal income taxes. The Trust invests 80% of its assets in municipal bonds that are investment grade quality, or are considered by the Trust's Manager, BlackRock Advisors, LLC, to be of comparable quality, at the time of investment. The Trust may invest directly in such securities or synthetically through the use of derivatives. | |
|
BlackRock Municipal Income Investment Trust (BBF) has the following price history information. Looking back at BBF historical stock prices for the last five trading days, on April 05, 2021, BBF opened at $13.92, traded as high as $14.14 and as low as $13.92, and closed at $14.12. Trading volume was a total of 28.60K shares. On April 06, 2021, BBF opened at $14.28, traded as high as $14.28 and as low as $14.13, and closed at $14.21. Trading volume was a total of 16.40K shares. On April 07, 2021, BBF opened at $14.24, traded as high as $14.25 and as low as $14.17, and closed at $14.25. Trading volume was a total of 40.40K shares. On April 08, 2021, BBF opened at $14.34, traded as high as $14.36 and as low as $14.28, and closed at $14.34. Trading volume was a total of 48.10K shares. On April 09, 2021, BBF opened at $14.29, traded as high as $14.43 and as low as $14.29, and closed at $14.42. Trading volume was a total of 37.00K shares.
BBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Investment Trust shares, starting with a $10,000 purchase of BBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/09/2021 |
|
| Start price/share: |
$13.35 |
|
| End price/share: |
$14.42 |
|
| Starting shares: |
749.06 |
|
| Ending shares: |
1,105.35 |
|
| Dividends reinvested/share: |
$5.41 |
|
| Total return: |
59.39% |
|
| Average Annual Total Return: |
6.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,935.57 |
|
| Years: |
6.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/09/2021 |
|
| Start price/share: |
$13.35 |
|
| End price/share: |
$14.42 |
|
| Dividends collected/share: |
$5.41 |
|
| Total return: |
48.57% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,854.47 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 04/05/2021 | $14.12 | | 04/06/2021 | $14.21 | | 04/07/2021 | $14.25 | | 04/08/2021 | $14.34 | | 04/09/2021 | $14.42 |
|
|
Free BBF Email Alerts:
