|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/23/2017 |
$0.63 |
$0.63 |
$0.63 |
$0.63 |
0 | 02/24/2017 |
$0.63 |
$0.63 |
$0.63 |
$0.63 |
0 | 02/27/2017 |
$0.63 |
$0.63 |
$0.63 |
$0.63 |
0 | 02/28/2017 |
$0.63 |
$0.63 |
$0.63 |
$0.63 |
0 | 03/01/2017 |
$0.63 |
$0.63 |
$0.63 |
$0.63 |
0 |
|
BreitBurn Energy Partners is an independent oil and gas partnership focused on the acquisition, exploitation and development of oil and gas properties. Co.'s assets are located in: the Antrim Shale and several non-Antrim formations in Michigan; the Evanston, Green River, Wind River, Big Horn and Powder River Basins in Wyoming; the Los Angeles and San Joaquin Basins in California; the Permian Basin in Texas; the Sunniland Trend in Florida; and the New Albany Shale in Indiana and Kentucky. As of Dec 31 2012, Co.'s total estimated proved reserves were 149.4 million barrels of oil equivalent, of which approximately 53% was crude oil and 47% was natural gas. | |
|
BBEPP (BBEPP) has the following price history information. Looking back at BBEPP historical stock prices for the last five trading days, on February 23, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On February 24, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On February 27, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On February 28, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On March 01, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares.
BBEPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBEPP shares, starting with a $10,000 purchase of BBEPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/19/2014 |
|
End date: |
03/01/2017 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$0.63 |
|
Starting shares: |
400.80 |
|
Ending shares: |
530.57 |
|
Dividends reinvested/share: |
$3.92 |
|
Total return: |
-96.66% |
|
Average Annual Total Return: |
-70.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$334.19 |
|
Years: |
2.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/19/2014 |
|
End date: |
03/01/2017 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$0.63 |
|
Dividends collected/share: |
$3.92 |
|
Total return: |
-81.76% |
|
Average Annual Total Return: |
-45.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,824.20 |
|
Years: |
2.79 |
|
|
|
Date |
Close |
02/23/2017 | $0.63 | 02/24/2017 | $0.63 | 02/27/2017 | $0.63 | 02/28/2017 | $0.63 | 03/01/2017 | $0.63 |
|
|