Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2017 $0.63 $0.63 $0.63 $0.63 0
02/24/2017 $0.63 $0.63 $0.63 $0.63 0
02/27/2017 $0.63 $0.63 $0.63 $0.63 0
02/28/2017 $0.63 $0.63 $0.63 $0.63 0
03/01/2017 $0.63 $0.63 $0.63 $0.63 0
BreitBurn Energy Partners is an independent oil and gas partnership focused on the acquisition, exploitation and development of oil and gas properties. Co.'s assets are located in: the Antrim Shale and several non-Antrim formations in Michigan; the Evanston, Green River, Wind River, Big Horn and Powder River Basins in Wyoming; the Los Angeles and San Joaquin Basins in California; the Permian Basin in Texas; the Sunniland Trend in Florida; and the New Albany Shale in Indiana and Kentucky. As of Dec 31 2012, Co.'s total estimated proved reserves were 149.4 million barrels of oil equivalent, of which approximately 53% was crude oil and 47% was natural gas.
BBEPP historical stock prices picture
BBEPP (BBEPP) has the following price history information. Looking back at BBEPP historical stock prices for the last five trading days, on February 23, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On February 24, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On February 27, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On February 28, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares. On March 01, 2017, BBEPP opened at $0.63, traded as high as $0.63 and as low as $0.63, and closed at $0.63. Trading volume was a total of 0 shares.

BBEPP Historical Stock Prices By Date:

BBEPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBEPP shares, starting with a $10,000 purchase of BBEPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/16/2014
End date: 03/01/2017
Start price/share: $24.90
End price/share: $0.63
Starting shares: 401.61
Ending shares: 531.63
Dividends reinvested/share: $3.92
Total return: -96.65%
Average Annual Total Return: -70.34%
Starting investment: $10,000.00
Ending investment: $334.94
Years: 2.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/16/2014
End date: 03/01/2017
Start price/share: $24.90
End price/share: $0.63
Dividends collected/share: $3.92
Total return: -81.72%
Average Annual Total Return: -45.56%
Starting investment: $10,000.00
Ending investment: $1,828.17
Years: 2.79
Date Close
02/23/2017$0.63
02/24/2017$0.63
02/27/2017$0.63
02/28/2017$0.63
03/01/2017$0.63
BBEPP is categorized under the Energy sector; below are some other companies in the same sector:

BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices
BKEP Historical Stock Prices
BKEPP Historical Stock Prices
BNE Historical Stock Prices

BBEPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.