|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2016 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 | 10/25/2016 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 | 10/26/2016 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 | 10/27/2016 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 | 10/28/2016 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 |
|
Breitburn Energy Partners is an independent oil and gas partnership focused on the acquisition, exploitation and development of oil, natural gas liquid (NGL) and natural gas properties in the U.S. Co.'s assets consist primarily of producing and non-producing oil, NGL and natural gas reserves located in seven producing areas: Arkansas, Louisiana and East Texas; Michigan, Indiana and Kentucky; Permian Basin in Texas and New Mexico; Mid-Continent (Oklahoma, Kansas and the Texas Panhandle); Rockies (Wyoming); Florida (and Alabama); and California. As of Dec 31 2014, Co.'s total estimated proved reserves were 315.3 million barrels of oil equivalent. | |
|
BBEP (BBEP) has the following price history information. Looking back at BBEP historical stock prices for the last five trading days, on October 24, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 25, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 26, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 27, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 28, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares.
BBEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBEP shares, starting with a $10,000 purchase of BBEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/28/2016 |
|
Start price/share: |
$19.97 |
|
End price/share: |
$0.12 |
|
Starting shares: |
500.75 |
|
Ending shares: |
616.65 |
|
Dividends reinvested/share: |
$2.10 |
|
Total return: |
-99.26% |
|
Average Annual Total Return: |
-85.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$73.99 |
|
Years: |
2.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/28/2016 |
|
Start price/share: |
$19.97 |
|
End price/share: |
$0.12 |
|
Dividends collected/share: |
$2.10 |
|
Total return: |
-88.90% |
|
Average Annual Total Return: |
-57.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,109.56 |
|
Years: |
2.58 |
|
|
|
Date |
Close |
10/24/2016 | $0.12 | 10/25/2016 | $0.12 | 10/26/2016 | $0.12 | 10/27/2016 | $0.12 | 10/28/2016 | $0.12 |
|
|