Historical Stock Price
ETFs Holding BBEP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2016 $0.12 $0.12 $0.12 $0.12 0
10/25/2016 $0.12 $0.12 $0.12 $0.12 0
10/26/2016 $0.12 $0.12 $0.12 $0.12 0
10/27/2016 $0.12 $0.12 $0.12 $0.12 0
10/28/2016 $0.12 $0.12 $0.12 $0.12 0
Breitburn Energy Partners is an independent oil and gas partnership focused on the acquisition, exploitation and development of oil, natural gas liquid (NGL) and natural gas properties in the U.S. Co.'s assets consist primarily of producing and non-producing oil, NGL and natural gas reserves located in seven producing areas: Arkansas, Louisiana and East Texas; Michigan, Indiana and Kentucky; Permian Basin in Texas and New Mexico; Mid-Continent (Oklahoma, Kansas and the Texas Panhandle); Rockies (Wyoming); Florida (and Alabama); and California. As of Dec 31 2014, Co.'s total estimated proved reserves were 315.3 million barrels of oil equivalent.
BBEP historical stock prices picture
BBEP (BBEP) has the following price history information. Looking back at BBEP historical stock prices for the last five trading days, on October 24, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 25, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 26, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 27, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On October 28, 2016, BBEP opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares.

BBEP Historical Stock Prices By Date:

BBEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBEP shares, starting with a $10,000 purchase of BBEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/28/2016
Start price/share: $19.97
End price/share: $0.12
Starting shares: 500.75
Ending shares: 616.65
Dividends reinvested/share: $2.10
Total return: -99.26%
Average Annual Total Return: -85.06%
Starting investment: $10,000.00
Ending investment: $73.99
Years: 2.58
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/28/2016
Start price/share: $19.97
End price/share: $0.12
Dividends collected/share: $2.10
Total return: -88.90%
Average Annual Total Return: -57.34%
Starting investment: $10,000.00
Ending investment: $1,109.56
Years: 2.58
Date Close
10/24/2016$0.12
10/25/2016$0.12
10/26/2016$0.12
10/27/2016$0.12
10/28/2016$0.12
BBEP is categorized under the Energy sector; below are some other companies in the same sector:

BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices
BKEP Historical Stock Prices
BKEPP Historical Stock Prices

Email EnvelopeFree BBEP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.