 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$9.16 |
$9.20 |
$9.05 |
$9.09 |
671.40K | | 06/12/2025 |
$9.10 |
$9.12 |
$9.05 |
$9.11 |
457.70K | | 06/13/2025 |
$9.05 |
$9.07 |
$8.99 |
$9.06 |
445.00K | | 06/16/2025 |
$9.06 |
$9.15 |
$9.00 |
$9.01 |
419.20K | | 06/17/2025 |
$9.01 |
$9.09 |
$8.94 |
$9.04 |
239.10K |
|
|
| Barings BDC is registered as a closed-end, non-diversified investment company. Co.'s primary investment objective is to generate current income by investing directly in privately-held middle-market companies to help these companies fund acquisitions, growth or refinancing. | |
|
Barings BDC (BBDC) has the following price history information. Looking back at BBDC historical stock prices for the last five trading days, on June 11, 2025, BBDC opened at $9.16, traded as high as $9.20 and as low as $9.05, and closed at $9.09. Trading volume was a total of 671.40K shares. On June 12, 2025, BBDC opened at $9.10, traded as high as $9.12 and as low as $9.05, and closed at $9.11. Trading volume was a total of 457.70K shares. On June 13, 2025, BBDC opened at $9.05, traded as high as $9.07 and as low as $8.99, and closed at $9.06. Trading volume was a total of 445.00K shares. On June 16, 2025, BBDC opened at $9.06, traded as high as $9.15 and as low as $9.00, and closed at $9.01. Trading volume was a total of 419.20K shares. On June 17, 2025, BBDC opened at $9.01, traded as high as $9.09 and as low as $8.94, and closed at $9.04. Trading volume was a total of 239.10K shares.
BBDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barings BDC shares, starting with a $10,000 purchase of BBDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$23.85 |
|
| End price/share: |
$9.04 |
|
| Starting shares: |
419.29 |
|
| Ending shares: |
1,212.32 |
|
| Dividends reinvested/share: |
$12.57 |
|
| Total return: |
9.59% |
|
| Average Annual Total Return: |
0.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,959.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$23.85 |
|
| End price/share: |
$9.04 |
|
| Dividends collected/share: |
$12.57 |
|
| Total return: |
-9.38% |
|
| Average Annual Total Return: |
-0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,061.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $9.09 | | 06/12/2025 | $9.11 | | 06/13/2025 | $9.06 | | 06/16/2025 | $9.01 | | 06/17/2025 | $9.04 |
|
|
Free BBDC Email Alerts:
