>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BBD »    BBD Split History »
Home Free Dividend Report BBD Dividend History BBD Historical Stock Prices Preferred Stock Newsletter BBD Options Chain BBD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BBD Historical Price Range
Date Open High Low Close Volume
10/12/2026 $4.27 $4.29 $4.23 $4.28 26.74M
10/13/2026 $4.19 $4.23 $4.16 $4.19 48.47M
10/14/2026 $4.10 $4.19 $4.06 $4.14 42.90M
10/15/2026 $4.02 $4.14 $3.98 $4.03 41.76M
10/16/2026 $4.06 $4.07 $3.94 $3.96 49.28M
About Banco Bradesco SA
Banco Bradesco provides a range of banking and financial products and services in Brazil and abroad to individuals, large, mid-sized, small and micro enterprises and primary local and international corporations and institutions. Co. operates and manages its business through two segments: banking, which includes a range of banking activities, serving individual and corporate customers in the following operations, investment banking, national and international banking operations, asset management operations and consortium administration; and insurance, which covers auto, health, life, accident and non-life insurance and pension plans, real estate ventures and capitalization bonds.
BBD historical stock prices picture
Banco Bradesco SA (BBD) has the following price history information. Looking back at BBD historical stock prices for the last five trading days, on October 12, 2026, BBD opened at $4.27, traded as high as $4.29 and as low as $4.23, and closed at $4.28. Trading volume was a total of 26.74M shares. On October 13, 2026, BBD opened at $4.19, traded as high as $4.23 and as low as $4.16, and closed at $4.19. Trading volume was a total of 48.47M shares. On October 14, 2026, BBD opened at $4.10, traded as high as $4.19 and as low as $4.06, and closed at $4.14. Trading volume was a total of 42.90M shares. On October 15, 2026, BBD opened at $4.02, traded as high as $4.14 and as low as $3.98, and closed at $4.03. Trading volume was a total of 41.76M shares. On October 16, 2026, BBD opened at $4.06, traded as high as $4.07 and as low as $3.94, and closed at $3.96. Trading volume was a total of 49.28M shares.

BBD Historical Stock Prices By Date:

BBD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bradesco SA shares, starting with a $10,000 purchase of BBD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $7.71
End price/share: $3.96
Starting shares: 1,297.02
Ending shares: 2,215.88
Dividends reinvested/share: $2.45
Total return: -12.25%
Average Annual Total Return: -1.30%
Starting investment: $10,000.00
Ending investment: $8,773.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $7.71
End price/share: $3.96
Dividends collected/share: $2.45
Total return: -16.92%
Average Annual Total Return: -1.84%
Starting investment: $10,000.00
Ending investment: $8,305.11
Years: 10.00
BBD Historical Closing Prices
Date Close
10/12/2026$4.28
10/13/2026$4.19
10/14/2026$4.14
10/15/2026$4.03
10/16/2026$3.96
Financials Historical Prices
BBD is categorized under the Financials sector; below are some other companies in the same sector:

BBF Historical Stock Prices
BBH Historical Stock Prices
BBK Historical Stock Prices
BBN Historical Stock Prices
BBNK Historical Stock Prices
BBRC Historical Stock Prices
BBT Historical Stock Prices
BBVA Historical Stock Prices
BCA Historical Stock Prices
BCBP Historical Stock Prices

Email EnvelopeFree BBD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.