 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$2.33 |
$2.36 |
$2.31 |
$2.35 |
26.59M | | 05/07/2025 |
$2.32 |
$2.36 |
$2.26 |
$2.27 |
39.34M | | 05/08/2025 |
$2.61 |
$2.73 |
$2.60 |
$2.70 |
187.18M | | 05/09/2025 |
$2.67 |
$2.75 |
$2.66 |
$2.72 |
61.70M | | 05/12/2025 |
$2.66 |
$2.67 |
$2.63 |
$2.64 |
39.14M |
|
|
| Banco Bradesco provides a range of banking and financial products and services in Brazil and abroad to individuals, large, mid-sized, small and micro enterprises and primary local and international corporations and institutions. Co. operates and manages its business through two segments: banking, which includes a range of banking activities, serving individual and corporate customers in the following operations, investment banking, national and international banking operations, asset management operations and consortium administration; and insurance, which covers auto, health, life, accident and non-life insurance and pension plans, real estate ventures and capitalization bonds. | |
|
Banco Bradesco SA (BBD) has the following price history information. Looking back at BBD historical stock prices for the last five trading days, on May 06, 2025, BBD opened at $2.33, traded as high as $2.36 and as low as $2.31, and closed at $2.35. Trading volume was a total of 26.59M shares. On May 07, 2025, BBD opened at $2.32, traded as high as $2.36 and as low as $2.26, and closed at $2.27. Trading volume was a total of 39.34M shares. On May 08, 2025, BBD opened at $2.61, traded as high as $2.73 and as low as $2.60, and closed at $2.70. Trading volume was a total of 187.18M shares. On May 09, 2025, BBD opened at $2.67, traded as high as $2.75 and as low as $2.66, and closed at $2.72. Trading volume was a total of 61.70M shares. On May 12, 2025, BBD opened at $2.66, traded as high as $2.67 and as low as $2.63, and closed at $2.64. Trading volume was a total of 39.14M shares.
BBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bradesco SA shares, starting with a $10,000 purchase of BBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$7.24 |
|
| End price/share: |
$2.64 |
|
| Starting shares: |
1,381.22 |
|
| Ending shares: |
2,379.30 |
|
| Dividends reinvested/share: |
$2.60 |
|
| Total return: |
-37.19% |
|
| Average Annual Total Return: |
-4.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,282.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$7.24 |
|
| End price/share: |
$2.64 |
|
| Dividends collected/share: |
$2.60 |
|
| Total return: |
-27.59% |
|
| Average Annual Total Return: |
-3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,237.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $2.35 | | 05/07/2025 | $2.27 | | 05/08/2025 | $2.70 | | 05/09/2025 | $2.72 | | 05/12/2025 | $2.64 |
|
|
Free BBD Email Alerts:
