|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$2.45 |
$2.45 |
$2.40 |
$2.42 |
13.09M | 11/05/2024 |
$2.40 |
$2.43 |
$2.38 |
$2.40 |
38.31M | 11/06/2024 |
$2.33 |
$2.44 |
$2.32 |
$2.41 |
44.37M | 11/07/2024 |
$2.43 |
$2.44 |
$2.36 |
$2.38 |
32.46M | 11/08/2024 |
$2.34 |
$2.36 |
$2.31 |
$2.34 |
24.49M |
|
Banco Bradesco provides a range of banking and financial products and services in Brazil and abroad to individuals, large, mid-sized, small and micro enterprises and primary local and international corporations and institutions. Co. operates and manages its business through two segments: banking, which includes a range of banking activities, serving individual and corporate customers in the following operations, investment banking, national and international banking operations, asset management operations and consortium administration; and insurance, which covers auto, health, life, accident and non-life insurance and pension plans, real estate ventures and capitalization bonds. | |
|
Banco Bradesco SA (BBD) has the following price history information. Looking back at BBD historical stock prices for the last five trading days, on November 04, 2024, BBD opened at $2.45, traded as high as $2.45 and as low as $2.40, and closed at $2.42. Trading volume was a total of 13.09M shares. On November 05, 2024, BBD opened at $2.40, traded as high as $2.43 and as low as $2.38, and closed at $2.40. Trading volume was a total of 38.31M shares. On November 06, 2024, BBD opened at $2.33, traded as high as $2.44 and as low as $2.32, and closed at $2.41. Trading volume was a total of 44.37M shares. On November 07, 2024, BBD opened at $2.43, traded as high as $2.44 and as low as $2.36, and closed at $2.38. Trading volume was a total of 32.46M shares. On November 08, 2024, BBD opened at $2.34, traded as high as $2.36 and as low as $2.31, and closed at $2.34. Trading volume was a total of 24.49M shares.
BBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bradesco SA shares, starting with a $10,000 purchase of BBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$9.83 |
|
End price/share: |
$2.34 |
|
Starting shares: |
1,017.29 |
|
Ending shares: |
1,714.38 |
|
Dividends reinvested/share: |
$2.75 |
|
Total return: |
-59.88% |
|
Average Annual Total Return: |
-8.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,011.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$9.83 |
|
End price/share: |
$2.34 |
|
Dividends collected/share: |
$2.75 |
|
Total return: |
-48.21% |
|
Average Annual Total Return: |
-6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,177.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $2.42 | 11/05/2024 | $2.40 | 11/06/2024 | $2.41 | 11/07/2024 | $2.38 | 11/08/2024 | $2.34 |
|
|