 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$3.41 |
$3.42 |
$3.36 |
$3.38 |
36.68M | | 01/14/2026 |
$3.38 |
$3.45 |
$3.38 |
$3.45 |
31.43M | | 01/15/2026 |
$3.46 |
$3.58 |
$3.46 |
$3.51 |
30.95M | | 01/16/2026 |
$3.48 |
$3.54 |
$3.47 |
$3.53 |
35.30M | | 01/20/2026 |
$3.51 |
$3.62 |
$3.50 |
$3.57 |
33.68M |
|
|
| Banco Bradesco provides a range of banking and financial products and services in Brazil and abroad to individuals, large, mid-sized, small and micro enterprises and primary local and international corporations and institutions. Co. operates and manages its business through two segments: banking, which includes a range of banking activities, serving individual and corporate customers in the following operations, investment banking, national and international banking operations, asset management operations and consortium administration; and insurance, which covers auto, health, life, accident and non-life insurance and pension plans, real estate ventures and capitalization bonds. | |
|
Banco Bradesco SA (BBD) has the following price history information. Looking back at BBD historical stock prices for the last five trading days, on January 13, 2026, BBD opened at $3.41, traded as high as $3.42 and as low as $3.36, and closed at $3.38. Trading volume was a total of 36.68M shares. On January 14, 2026, BBD opened at $3.38, traded as high as $3.45 and as low as $3.38, and closed at $3.45. Trading volume was a total of 31.43M shares. On January 15, 2026, BBD opened at $3.46, traded as high as $3.58 and as low as $3.46, and closed at $3.51. Trading volume was a total of 30.95M shares. On January 16, 2026, BBD opened at $3.48, traded as high as $3.54 and as low as $3.47, and closed at $3.53. Trading volume was a total of 35.30M shares. On January 20, 2026, BBD opened at $3.51, traded as high as $3.62 and as low as $3.50, and closed at $3.57. Trading volume was a total of 33.68M shares.
BBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bradesco SA shares, starting with a $10,000 purchase of BBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$2.93 |
|
| End price/share: |
$3.57 |
|
| Starting shares: |
3,412.97 |
|
| Ending shares: |
5,680.95 |
|
| Dividends reinvested/share: |
$2.44 |
|
| Total return: |
102.81% |
|
| Average Annual Total Return: |
7.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,271.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$2.93 |
|
| End price/share: |
$3.57 |
|
| Dividends collected/share: |
$2.44 |
|
| Total return: |
105.17% |
|
| Average Annual Total Return: |
7.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,518.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $3.38 | | 01/14/2026 | $3.45 | | 01/15/2026 | $3.51 | | 01/16/2026 | $3.53 | | 01/20/2026 | $3.57 |
|
|
Free BBD Email Alerts:
