|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$2.74 |
$2.76 |
$2.68 |
$2.70 |
15.72M | 04/16/2024 |
$2.66 |
$2.68 |
$2.63 |
$2.66 |
30.38M | 04/17/2024 |
$2.66 |
$2.67 |
$2.60 |
$2.65 |
20.04M | 04/18/2024 |
$2.67 |
$2.68 |
$2.60 |
$2.63 |
16.56M | 04/19/2024 |
$2.62 |
$2.66 |
$2.62 |
$2.64 |
13.46M |
|
Banco Bradesco provides a range of banking and financial products and services in Brazil and abroad to individuals, large, mid-sized, small and micro enterprises and primary local and international corporations and institutions. Co. operates and manages its business through two segments: banking, which includes a range of banking activities, serving individual and corporate customers in the following operations, investment banking, national and international banking operations, asset management operations and consortium administration; and insurance, which covers auto, health, life, accident and non-life insurance and pension plans, real estate ventures and capitalization bonds. | |
|
Banco Bradesco SA (BBD) has the following price history information. Looking back at BBD historical stock prices for the last five trading days, on April 15, 2024, BBD opened at $2.74, traded as high as $2.76 and as low as $2.68, and closed at $2.70. Trading volume was a total of 15.72M shares. On April 16, 2024, BBD opened at $2.66, traded as high as $2.68 and as low as $2.63, and closed at $2.66. Trading volume was a total of 30.38M shares. On April 17, 2024, BBD opened at $2.66, traded as high as $2.67 and as low as $2.60, and closed at $2.65. Trading volume was a total of 20.04M shares. On April 18, 2024, BBD opened at $2.67, traded as high as $2.68 and as low as $2.60, and closed at $2.63. Trading volume was a total of 16.56M shares. On April 19, 2024, BBD opened at $2.62, traded as high as $2.66 and as low as $2.62, and closed at $2.64. Trading volume was a total of 13.46M shares.
BBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bradesco SA shares, starting with a $10,000 purchase of BBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$10.21 |
|
End price/share: |
$2.64 |
|
Starting shares: |
979.43 |
|
Ending shares: |
1,578.94 |
|
Dividends reinvested/share: |
$2.72 |
|
Total return: |
-58.32% |
|
Average Annual Total Return: |
-8.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,167.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$10.21 |
|
End price/share: |
$2.64 |
|
Dividends collected/share: |
$2.72 |
|
Total return: |
-47.48% |
|
Average Annual Total Return: |
-6.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,250.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $2.70 | 04/16/2024 | $2.66 | 04/17/2024 | $2.65 | 04/18/2024 | $2.63 | 04/19/2024 | $2.64 |
|
|