 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2016 |
$15.92 |
$15.97 |
$15.56 |
$15.60 |
637.60K | | 07/26/2016 |
$15.58 |
$15.94 |
$15.40 |
$15.47 |
735.10K | | 07/27/2016 |
$15.57 |
$15.80 |
$15.48 |
$15.61 |
526.00K | | 07/28/2016 |
$15.64 |
$15.73 |
$15.45 |
$15.58 |
407.80K | | 07/29/2016 |
$15.58 |
$15.66 |
$15.34 |
$15.37 |
1.85M |
|
|
| BBCN Bancorp is a bank holding company. Through its wholly owned subsidiary, BBCN Bank (the Bank), Co. provides commercial and retail banking loan and deposit products. Co. accepts deposits and originate a variety of loans, including commercial business loans, commercial real estate loans, trade finance loans, Small Business Administration loans, auto loans, single-family mortgages, and credit cards. Co. also provides a mobile banking application for smartphones that extends convenient banking services, such as mobile deposits and bill payment, into the hands of customers at all times. As of Dec 31 2015, Co. had total assets of $7.91 billion and total deposits of $6.34 billion. | |
|
BBCN (BBCN) has the following price history information. Looking back at BBCN historical stock prices for the last five trading days, on July 25, 2016, BBCN opened at $15.92, traded as high as $15.97 and as low as $15.56, and closed at $15.60. Trading volume was a total of 637.60K shares. On July 26, 2016, BBCN opened at $15.58, traded as high as $15.94 and as low as $15.40, and closed at $15.47. Trading volume was a total of 735.10K shares. On July 27, 2016, BBCN opened at $15.57, traded as high as $15.80 and as low as $15.48, and closed at $15.61. Trading volume was a total of 526.00K shares. On July 28, 2016, BBCN opened at $15.64, traded as high as $15.73 and as low as $15.45, and closed at $15.58. Trading volume was a total of 407.80K shares. On July 29, 2016, BBCN opened at $15.58, traded as high as $15.66 and as low as $15.34, and closed at $15.37. Trading volume was a total of 1.85M shares.
BBCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBCN shares, starting with a $10,000 purchase of BBCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/29/2016 |
|
| Start price/share: |
$16.29 |
|
| End price/share: |
$15.37 |
|
| Starting shares: |
613.87 |
|
| Ending shares: |
657.21 |
|
| Dividends reinvested/share: |
$1.02 |
|
| Total return: |
1.01% |
|
| Average Annual Total Return: |
0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,100.21 |
|
| Years: |
2.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/29/2016 |
|
| Start price/share: |
$16.29 |
|
| End price/share: |
$15.37 |
|
| Dividends collected/share: |
$1.02 |
|
| Total return: |
0.64% |
|
| Average Annual Total Return: |
0.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,063.71 |
|
| Years: |
2.27 |
|
|
|
| Date |
Close |
| 07/25/2016 | $15.60 | | 07/26/2016 | $15.47 | | 07/27/2016 | $15.61 | | 07/28/2016 | $15.58 | | 07/29/2016 | $15.37 |
|
|
Free BBCN Email Alerts:
