Historical Stock Price
ETFs Holding BBBY »    BBBY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $6.06 $6.49 $6.00 $6.15 9.06M
08/05/2022 $6.66 $8.29 $6.52 $8.16 52.78M
08/08/2022 $10.92 $13.34 $10.75 $11.41 122.66M
08/09/2022 $11.65 $11.99 $8.63 $9.79 74.70M
08/10/2022 $10.60 $10.63 $8.88 $10.51 51.85M
Bed, Bath & Beyond is an omnichannel retailer. Co. sells an assortment of merchandise in the Home, Baby, Beauty & Wellness markets and operates under the names Bed Bath & Beyond, buybuy BABY, and Harmon, Harmon Face Values, or Face Values. Co. also operates Decorist, an online interior design platform that provides personalized home design services. Co. provides an assortment of national brands and proprietary Owned Brand merchandise in primary destination categories including bedding, bath, kitchen food prep, home organization, indoor decor, baby and personal care. Co. operates an omni-channel platform consisting of various websites and applications and physical retail stores.
BBBY historical stock prices picture
Bed Bath and Beyond (BBBY) has the following price history information. Looking back at BBBY historical stock prices for the last five trading days, on August 04, 2022, BBBY opened at $6.06, traded as high as $6.49 and as low as $6.00, and closed at $6.15. Trading volume was a total of 9.06M shares. On August 05, 2022, BBBY opened at $6.66, traded as high as $8.29 and as low as $6.52, and closed at $8.16. Trading volume was a total of 52.78M shares. On August 08, 2022, BBBY opened at $10.92, traded as high as $13.34 and as low as $10.75, and closed at $11.41. Trading volume was a total of 122.66M shares. On August 09, 2022, BBBY opened at $11.65, traded as high as $11.99 and as low as $8.63, and closed at $9.79. Trading volume was a total of 74.70M shares. On August 10, 2022, BBBY opened at $10.60, traded as high as $10.63 and as low as $8.88, and closed at $10.51. Trading volume was a total of 51.85M shares.

BBBY Historical Stock Prices By Date:

BBBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bed Bath and Beyond shares, starting with a $10,000 purchase of BBBY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $63.07
End price/share: $10.51
Starting shares: 158.55
Ending shares: 182.91
Dividends reinvested/share: $2.42
Total return: -80.78%
Average Annual Total Return: -15.21%
Starting investment: $10,000.00
Ending investment: $1,922.38
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $63.07
End price/share: $10.51
Dividends collected/share: $2.42
Total return: -79.50%
Average Annual Total Return: -14.66%
Starting investment: $10,000.00
Ending investment: $2,050.71
Years: 9.99
Date Close
08/04/2022$6.15
08/05/2022$8.16
08/08/2022$11.41
08/09/2022$9.79
08/10/2022$10.51
BBBY is categorized under the Services sector; below are some other companies in the same sector:

BBGI Historical Stock Prices
BBQ Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices
BBWI Historical Stock Prices
BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BFI Historical Stock Prices

Also explore: BBBY shares outstanding history

Email EnvelopeFree BBBY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.