 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$25.48 |
$26.15 |
$24.05 |
$25.99 |
4.63M | | 02/24/2021 |
$25.46 |
$27.69 |
$25.35 |
$27.38 |
6.66M | | 02/25/2021 |
$28.54 |
$29.39 |
$26.26 |
$26.29 |
5.94M | | 02/26/2021 |
$26.23 |
$27.09 |
$25.47 |
$26.86 |
3.78M | | 03/01/2021 |
$27.07 |
$28.36 |
$26.90 |
$27.86 |
3.78M |
|
|
| Bed, Bath & Beyond is an omnichannel retailer. Co. operates an ecommerce platform consisting of various websites and applications, including bedbathandbeyond.com, bedbathandbeyond.ca, harmondiscount.com, facevalues.com, christmastreeshops.com, andthat.com, buybuybaby.com, and buybuybaby.ca. Co. sells an assortment of domestics merchandise and home furnishings. Domestics merchandise includes categories such as bed linens and related items, bath items and kitchen textiles. Home furnishings include categories such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings (including furniture and wall decor), consumables and certain juvenile products. | |
|
Bed Bath and Beyond (BBBY) has the following price history information. Looking back at BBBY historical stock prices for the last five trading days, on February 23, 2021, BBBY opened at $25.48, traded as high as $26.15 and as low as $24.05, and closed at $25.99. Trading volume was a total of 4.63M shares. On February 24, 2021, BBBY opened at $25.46, traded as high as $27.69 and as low as $25.35, and closed at $27.38. Trading volume was a total of 6.66M shares. On February 25, 2021, BBBY opened at $28.54, traded as high as $29.39 and as low as $26.26, and closed at $26.29. Trading volume was a total of 5.94M shares. On February 26, 2021, BBBY opened at $26.23, traded as high as $27.09 and as low as $25.47, and closed at $26.86. Trading volume was a total of 3.78M shares. On March 01, 2021, BBBY opened at $27.07, traded as high as $28.36 and as low as $26.90, and closed at $27.86. Trading volume was a total of 3.78M shares.
BBBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bed Bath and Beyond shares, starting with a $10,000 purchase of BBBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$47.91 |
|
| End price/share: |
$27.86 |
|
| Starting shares: |
208.72 |
|
| Ending shares: |
240.78 |
|
| Dividends reinvested/share: |
$2.42 |
|
| Total return: |
-32.92% |
|
| Average Annual Total Return: |
-3.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,709.45 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$47.91 |
|
| End price/share: |
$27.86 |
|
| Dividends collected/share: |
$2.42 |
|
| Total return: |
-36.80% |
|
| Average Annual Total Return: |
-4.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,321.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $25.99 | | 02/24/2021 | $27.38 | | 02/25/2021 | $26.29 | | 02/26/2021 | $26.86 | | 03/01/2021 | $27.86 |
|
|
