Historical Stock Price
ETFs Holding BBBY »    BBBY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $25.48 $26.15 $24.05 $25.99 4.63M
02/24/2021 $25.46 $27.69 $25.35 $27.38 6.66M
02/25/2021 $28.54 $29.39 $26.26 $26.29 5.94M
02/26/2021 $26.23 $27.09 $25.47 $26.86 3.78M
03/01/2021 $27.07 $28.36 $26.90 $27.86 3.78M
Bed, Bath & Beyond is an omnichannel retailer. Co. operates an ecommerce platform consisting of various websites and applications, including bedbathandbeyond.com, bedbathandbeyond.ca, harmondiscount.com, facevalues.com, christmastreeshops.com, andthat.com, buybuybaby.com, and buybuybaby.ca. Co. sells an assortment of domestics merchandise and home furnishings. Domestics merchandise includes categories such as bed linens and related items, bath items and kitchen textiles. Home furnishings include categories such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings (including furniture and wall decor), consumables and certain juvenile products.
BBBY historical stock prices picture
Bed Bath and Beyond (BBBY) has the following price history information. Looking back at BBBY historical stock prices for the last five trading days, on February 23, 2021, BBBY opened at $25.48, traded as high as $26.15 and as low as $24.05, and closed at $25.99. Trading volume was a total of 4.63M shares. On February 24, 2021, BBBY opened at $25.46, traded as high as $27.69 and as low as $25.35, and closed at $27.38. Trading volume was a total of 6.66M shares. On February 25, 2021, BBBY opened at $28.54, traded as high as $29.39 and as low as $26.26, and closed at $26.29. Trading volume was a total of 5.94M shares. On February 26, 2021, BBBY opened at $26.23, traded as high as $27.09 and as low as $25.47, and closed at $26.86. Trading volume was a total of 3.78M shares. On March 01, 2021, BBBY opened at $27.07, traded as high as $28.36 and as low as $26.90, and closed at $27.86. Trading volume was a total of 3.78M shares.

BBBY Historical Stock Prices By Date:

BBBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bed Bath and Beyond shares, starting with a $10,000 purchase of BBBY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $47.91
End price/share: $27.86
Starting shares: 208.72
Ending shares: 240.78
Dividends reinvested/share: $2.42
Total return: -32.92%
Average Annual Total Return: -3.91%
Starting investment: $10,000.00
Ending investment: $6,709.45
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $47.91
End price/share: $27.86
Dividends collected/share: $2.42
Total return: -36.80%
Average Annual Total Return: -4.48%
Starting investment: $10,000.00
Ending investment: $6,321.70
Years: 10.01
Date Close
02/23/2021$25.99
02/24/2021$27.38
02/25/2021$26.29
02/26/2021$26.86
03/01/2021$27.86
BBBY is categorized under the Services sector; below are some other companies in the same sector:

BBGI Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices
BBX Historical Stock Prices
BBY Historical Stock Prices
BDL Historical Stock Prices
BEBE Historical Stock Prices
BGFV Historical Stock Prices
BID Historical Stock Prices
BIG Historical Stock Prices

Also explore: BBBY shares outstanding history

BBBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.