 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2026 |
$5.40 |
$5.60 |
$5.20 |
$5.20 |
2.59M | | 05/05/2026 |
$5.25 |
$5.30 |
$4.97 |
$4.98 |
2.81M | | 05/06/2026 |
$5.08 |
$5.29 |
$5.00 |
$5.28 |
2.37M | | 05/07/2026 |
$5.37 |
$5.47 |
$5.22 |
$5.36 |
1.99M | | 05/08/2026 |
$5.36 |
$5.37 |
$5.16 |
$5.30 |
1.65M |
|
|
| Beyond, Inc. is an e-commerce company. Co. owns Overstock, Bed Bath & Beyond, Baby & Beyond, Zulily, and other related brands and associated intellectual property. Its suite of online shopping brands feature various products. Bed Bath & Beyond is an online furniture and home furnishings retailer in the U.S. and Canada. Its e-commerce Website sells a range of home products, including furniture, bedding and bath, patio and outdoor, area rugs, tabletop and cookware, decor, storage and organization, small appliances, home improvement, and more. | |
|
Bed Bath and Beyond (BBBY) has the following price history information. Looking back at BBBY historical stock prices for the last five trading days, on May 04, 2026, BBBY opened at $5.40, traded as high as $5.60 and as low as $5.20, and closed at $5.20. Trading volume was a total of 2.59M shares. On May 05, 2026, BBBY opened at $5.25, traded as high as $5.30 and as low as $4.97, and closed at $4.98. Trading volume was a total of 2.81M shares. On May 06, 2026, BBBY opened at $5.08, traded as high as $5.29 and as low as $5.00, and closed at $5.28. Trading volume was a total of 2.37M shares. On May 07, 2026, BBBY opened at $5.37, traded as high as $5.47 and as low as $5.22, and closed at $5.36. Trading volume was a total of 1.99M shares. On May 08, 2026, BBBY opened at $5.36, traded as high as $5.37 and as low as $5.16, and closed at $5.30. Trading volume was a total of 1.65M shares.
BBBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bed Bath and Beyond shares, starting with a $10,000 purchase of BBBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/11/2016 |
|
| End date: |
05/08/2026 |
|
| Start price/share: |
$15.01 |
|
| End price/share: |
$5.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-64.69% |
|
| Average Annual Total Return: |
-9.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,530.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/04/2026 | $5.20 | | 05/05/2026 | $4.98 | | 05/06/2026 | $5.28 | | 05/07/2026 | $5.36 | | 05/08/2026 | $5.30 |
|
|
Free BBBY Email Alerts:
