 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$6.06 |
$6.49 |
$6.00 |
$6.15 |
9.06M | | 08/05/2022 |
$6.66 |
$8.29 |
$6.52 |
$8.16 |
52.78M | | 08/08/2022 |
$10.92 |
$13.34 |
$10.75 |
$11.41 |
122.66M | | 08/09/2022 |
$11.65 |
$11.99 |
$8.63 |
$9.79 |
74.70M | | 08/10/2022 |
$10.60 |
$10.63 |
$8.88 |
$10.51 |
51.85M |
|
|
| Bed, Bath & Beyond is an omnichannel retailer. Co. sells an assortment of merchandise in the Home, Baby, Beauty & Wellness markets and operates under the names Bed Bath & Beyond, buybuy BABY, and Harmon, Harmon Face Values, or Face Values. Co. also operates Decorist, an online interior design platform that provides personalized home design services. Co. provides an assortment of national brands and proprietary Owned Brand merchandise in primary destination categories including bedding, bath, kitchen food prep, home organization, indoor decor, baby and personal care. Co. operates an omni-channel platform consisting of various websites and applications and physical retail stores. | |
|
Bed Bath and Beyond (BBBY) has the following price history information. Looking back at BBBY historical stock prices for the last five trading days, on August 04, 2022, BBBY opened at $6.06, traded as high as $6.49 and as low as $6.00, and closed at $6.15. Trading volume was a total of 9.06M shares. On August 05, 2022, BBBY opened at $6.66, traded as high as $8.29 and as low as $6.52, and closed at $8.16. Trading volume was a total of 52.78M shares. On August 08, 2022, BBBY opened at $10.92, traded as high as $13.34 and as low as $10.75, and closed at $11.41. Trading volume was a total of 122.66M shares. On August 09, 2022, BBBY opened at $11.65, traded as high as $11.99 and as low as $8.63, and closed at $9.79. Trading volume was a total of 74.70M shares. On August 10, 2022, BBBY opened at $10.60, traded as high as $10.63 and as low as $8.88, and closed at $10.51. Trading volume was a total of 51.85M shares.
BBBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bed Bath and Beyond shares, starting with a $10,000 purchase of BBBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$63.07 |
|
| End price/share: |
$10.51 |
|
| Starting shares: |
158.55 |
|
| Ending shares: |
182.91 |
|
| Dividends reinvested/share: |
$2.42 |
|
| Total return: |
-80.78% |
|
| Average Annual Total Return: |
-15.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,922.38 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$63.07 |
|
| End price/share: |
$10.51 |
|
| Dividends collected/share: |
$2.42 |
|
| Total return: |
-79.50% |
|
| Average Annual Total Return: |
-14.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,050.71 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $6.15 | | 08/05/2022 | $8.16 | | 08/08/2022 | $11.41 | | 08/09/2022 | $9.79 | | 08/10/2022 | $10.51 |
|
|
Free BBBY Email Alerts:
