 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2026 |
$29.14 |
$29.14 |
$29.14 |
$29.14 |
200 | | 06/09/2026 |
$28.85 |
$28.91 |
$28.79 |
$28.91 |
400 | | 06/10/2026 |
$28.89 |
$28.89 |
$28.61 |
$28.61 |
3.10K | | 06/11/2026 |
$28.79 |
$29.13 |
$28.71 |
$29.13 |
1.10K | | 06/12/2026 |
$29.23 |
$29.38 |
$29.23 |
$29.23 |
1.00K | |
|
Cyber Hornet Standard and Poors 500 And Bitcoin 75/25 Strategy ET (BBB) has the following price history information. Looking back at BBB historical stock prices for the last five trading days, on June 08, 2026, BBB opened at $29.14, traded as high as $29.14 and as low as $29.14, and closed at $29.14. Trading volume was a total of 200 shares. On June 09, 2026, BBB opened at $28.85, traded as high as $28.91 and as low as $28.79, and closed at $28.91. Trading volume was a total of 400 shares. On June 10, 2026, BBB opened at $28.89, traded as high as $28.89 and as low as $28.61, and closed at $28.61. Trading volume was a total of 3.10K shares. On June 11, 2026, BBB opened at $28.79, traded as high as $29.13 and as low as $28.71, and closed at $29.13. Trading volume was a total of 1.10K shares. On June 12, 2026, BBB opened at $29.23, traded as high as $29.38 and as low as $29.23, and closed at $29.23. Trading volume was a total of 1.00K shares.
BBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cyber Hornet Standard and Poors 500 And Bitcoin 75/25 Strategy ET shares, starting with a $10,000 purchase of BBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/19/2024 |
|
| End date: |
06/12/2026 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$29.23 |
|
| Starting shares: |
361.14 |
|
| Ending shares: |
367.58 |
|
| Dividends reinvested/share: |
$0.49 |
|
| Total return: |
7.45% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,744.06 |
|
| Years: |
1.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/19/2024 |
|
| End date: |
06/12/2026 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$29.23 |
|
| Dividends collected/share: |
$0.49 |
|
| Total return: |
7.32% |
|
| Average Annual Total Return: |
4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,731.97 |
|
| Years: |
1.48 |
|
|
|
| Date |
Close |
| 06/08/2026 | $29.14 | | 06/09/2026 | $28.91 | | 06/10/2026 | $28.61 | | 06/11/2026 | $29.13 | | 06/12/2026 | $29.23 |
|
|
Free BBB Email Alerts:
