 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$6.06 |
$6.08 |
$5.57 |
$5.66 |
65.58M | | 11/07/2025 |
$5.44 |
$5.72 |
$5.29 |
$5.68 |
78.57M | | 11/10/2025 |
$5.94 |
$5.96 |
$5.58 |
$5.71 |
86.38M | | 11/11/2025 |
$6.96 |
$6.99 |
$6.01 |
$6.06 |
157.70M | | 11/12/2025 |
$6.40 |
$7.40 |
$6.32 |
$7.17 |
186.70M |
|
|
| BigBear.ai Holdings, Inc. is a provider of artificial intelligence (AI)-powered decision intelligence solutions for national security, supply chain management and digital identity. Co. is a technology-led solutions organization, providing both software and services to its customers. Co. operates through two segments: Cyber & Engineering, Analytics. It combines subject-matter expertise with technology to connect the enterprise, provide insights on process performance and recommendations for managing risk. It offers computer vision, anomaly/event detection, and descriptive and predictive analytics to support operations and break down silos between vendors and systems. | |
|
BigBear.ai Holdings (BBAI) has the following price history information. Looking back at BBAI historical stock prices for the last five trading days, on November 06, 2025, BBAI opened at $6.06, traded as high as $6.08 and as low as $5.57, and closed at $5.66. Trading volume was a total of 65.58M shares. On November 07, 2025, BBAI opened at $5.44, traded as high as $5.72 and as low as $5.29, and closed at $5.68. Trading volume was a total of 78.57M shares. On November 10, 2025, BBAI opened at $5.94, traded as high as $5.96 and as low as $5.58, and closed at $5.71. Trading volume was a total of 86.38M shares. On November 11, 2025, BBAI opened at $6.96, traded as high as $6.99 and as low as $6.01, and closed at $6.06. Trading volume was a total of 157.70M shares. On November 12, 2025, BBAI opened at $6.40, traded as high as $7.40 and as low as $6.32, and closed at $7.17. Trading volume was a total of 186.70M shares.
BBAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BigBear.ai Holdings shares, starting with a $10,000 purchase of BBAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/06/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$9.71 |
|
| End price/share: |
$7.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.16% |
|
| Average Annual Total Return: |
-6.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,385.03 |
|
| Years: |
4.61 |
|
|
|
| Date |
Close |
| 11/06/2025 | $5.66 | | 11/07/2025 | $5.68 | | 11/10/2025 | $5.71 | | 11/11/2025 | $6.06 | | 11/12/2025 | $7.17 |
|
|
Free BBAI Email Alerts:
