>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar BAY Historical Stock Prices Preferred Stock Newsletter BAY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BAY Historical Price Range
Date Open High Low Close Volume
07/02/2026 $28.73 $28.73 $28.73 $28.73 100
07/06/2026 $29.22 $29.22 $29.22 $29.22 100
07/07/2026 $28.68 $28.68 $28.68 $28.68 100
07/08/2026 $28.73 $28.73 $28.73 $28.73 100
07/09/2026 $29.32 $29.32 $29.32 $29.32 100
About Corgi Bay Area Based Etf
The Company offers products including ethical pharmaceuticals and other health care products agricultural products and polymers.
 BAY historical stock prices picture
Corgi Bay Area Based Etf (BAY) has the following price history information. Looking back at BAY historical stock prices for the last five trading days, on July 02, 2026, BAY opened at $28.73, traded as high as $28.73 and as low as $28.73, and closed at $28.73. Trading volume was a total of 100 shares. On July 06, 2026, BAY opened at $29.22, traded as high as $29.22 and as low as $29.22, and closed at $29.22. Trading volume was a total of 100 shares. On July 07, 2026, BAY opened at $28.68, traded as high as $28.68 and as low as $28.68, and closed at $28.68. Trading volume was a total of 100 shares. On July 08, 2026, BAY opened at $28.73, traded as high as $28.73 and as low as $28.73, and closed at $28.73. Trading volume was a total of 100 shares. On July 09, 2026, BAY opened at $29.32, traded as high as $29.32 and as low as $29.32, and closed at $29.32. Trading volume was a total of 100 shares.

BAY Historical Stock Prices By Date:

BAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corgi Bay Area Based Etf shares, starting with a $10,000 purchase of BAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/07/2026
End date: 07/09/2026
Start price/share: $26.53
End price/share: $29.32
Dividends collected/share: $0.00
Total return: 10.52%
Annualized Gain: 60.93%
Starting investment: $10,000.00
Ending investment: $11,052.00
Years: 0.17
BAY Historical Closing Prices
Date Close
07/02/2026$28.73
07/06/2026$29.22
07/07/2026$28.68
07/08/2026$28.73
07/09/2026$29.32

BAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.