Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/20/2007 $81.77 $82.13 $81.14 $81.15 174.20K
09/21/2007 $80.60 $81.02 $78.53 $78.72 833.60K
09/24/2007 $79.24 $79.76 $78.95 $79.39 245.00K
09/25/2007 $79.00 $79.69 $78.95 $79.19 226.30K
09/26/2007 $79.44 $79.65 $79.14 $79.44 134.10K
BAY historical stock prices picture
BAY (BAY) has the following price history information. Looking back at BAY historical stock prices for the last five trading days, on September 20, 2007, BAY opened at $81.77, traded as high as $82.13 and as low as $81.14, and closed at $81.15. Trading volume was a total of 174.20K shares. On September 21, 2007, BAY opened at $80.60, traded as high as $81.02 and as low as $78.53, and closed at $78.72. Trading volume was a total of 833.60K shares. On September 24, 2007, BAY opened at $79.24, traded as high as $79.76 and as low as $78.95, and closed at $79.39. Trading volume was a total of 245.00K shares. On September 25, 2007, BAY opened at $79.00, traded as high as $79.69 and as low as $78.95, and closed at $79.19. Trading volume was a total of 226.30K shares. On September 26, 2007, BAY opened at $79.44, traded as high as $79.65 and as low as $79.14, and closed at $79.44. Trading volume was a total of 134.10K shares.

BAY Historical Stock Prices By Date:

BAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAY shares, starting with a $10,000 purchase of BAY, and working forward through the historical stock price information to today. BAY -- use the split history when considering split-adjusted past price performance.

Date Close
09/20/2007$81.15
09/21/2007$78.72
09/24/2007$79.39
09/25/2007$79.19
09/26/2007$79.44

BAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.