 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/20/2007 |
$81.77 |
$82.13 |
$81.14 |
$81.15 |
174.20K | | 09/21/2007 |
$80.60 |
$81.02 |
$78.53 |
$78.72 |
833.60K | | 09/24/2007 |
$79.24 |
$79.76 |
$78.95 |
$79.39 |
245.00K | | 09/25/2007 |
$79.00 |
$79.69 |
$78.95 |
$79.19 |
226.30K | | 09/26/2007 |
$79.44 |
$79.65 |
$79.14 |
$79.44 |
134.10K |
|
|
| The Company offers products including ethical pharmaceuticals and other health care products agricultural products and polymers. | |
|
BAY (BAY) has the following price history information. Looking back at BAY historical stock prices for the last five trading days, on September 20, 2007, BAY opened at $81.77, traded as high as $82.13 and as low as $81.14, and closed at $81.15. Trading volume was a total of 174.20K shares. On September 21, 2007, BAY opened at $80.60, traded as high as $81.02 and as low as $78.53, and closed at $78.72. Trading volume was a total of 833.60K shares. On September 24, 2007, BAY opened at $79.24, traded as high as $79.76 and as low as $78.95, and closed at $79.39. Trading volume was a total of 245.00K shares. On September 25, 2007, BAY opened at $79.00, traded as high as $79.69 and as low as $78.95, and closed at $79.19. Trading volume was a total of 226.30K shares. On September 26, 2007, BAY opened at $79.44, traded as high as $79.65 and as low as $79.14, and closed at $79.44. Trading volume was a total of 134.10K shares.
BAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAY shares, starting with a $10,000 purchase of BAY, and working forward through the historical stock price information to today.
BAY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/20/2007 | $81.15 | | 09/21/2007 | $78.72 | | 09/24/2007 | $79.39 | | 09/25/2007 | $79.19 | | 09/26/2007 | $79.44 |
|
|
