Historical Stock Price
ETFs Holding BAXS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/17/2014 $0.02 $0.04 $0.02 $0.03 13.22M
11/18/2014 $0.03 $0.03 $0.02 $0.02 8.11M
11/19/2014 $0.02 $0.02 $0.02 $0.02 3.12M
11/20/2014 $0.03 $0.03 $0.02 $0.02 2.92M
11/21/2014 $0.03 $0.03 $0.02 $0.02 3.42M
Baxano Surgical is a medical device company focused on designing, developing and marketing products to treat degenerative conditions of the spine affecting the lumbar region. Co. markets the AxiaLIF® pre-sacral access and interbody fusion system, the VEO® lateral access and interbody fusion system, the iO-Flex® set of flexible instruments used in spinal decompression procedures, and the iO-Tome® instrument for removal of bone. Co. also markets other products, including its Vectre™ facet screw system, Bi-Ostetic™ bone void filler, bowel retractors, discectomy tools, and a bone graft harvesting system that can be used to extract bone graft from the patient's hip for use in fusion procedures.
BAXS historical stock prices picture
BAXS (BAXS) has the following price history information. Looking back at BAXS historical stock prices for the last five trading days, on November 17, 2014, BAXS opened at $0.02, traded as high as $0.04 and as low as $0.02, and closed at $0.03. Trading volume was a total of 13.22M shares. On November 18, 2014, BAXS opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 8.11M shares. On November 19, 2014, BAXS opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.12M shares. On November 20, 2014, BAXS opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 2.92M shares. On November 21, 2014, BAXS opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.42M shares.

BAXS Historical Stock Prices By Date:

BAXS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAXS shares, starting with a $10,000 purchase of BAXS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 11/21/2014
Start price/share: $0.66
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -96.97%
Annualized Gain: -199.97%
Starting investment: $10,000.00
Ending investment: $303.00
Years: 0.48
Date Close
11/17/2014$0.03
11/18/2014$0.02
11/19/2014$0.02
11/20/2014$0.02
11/21/2014$0.02
BAXS is categorized under the Healthcare sector; below are some other companies in the same sector:

BCI Historical Stock Prices
BCLI Historical Stock Prices
BCR Historical Stock Prices
BCRX Historical Stock Prices
BDMS Historical Stock Prices
BDSI Historical Stock Prices
BDX Historical Stock Prices
BDXA Historical Stock Prices
BEAT Historical Stock Prices
BGMD Historical Stock Prices

Email EnvelopeFree BAXS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.