Historical Stock Price
ETFs Holding BAX »    BAX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $84.80 $84.94 $84.17 $84.64 1.58M
04/15/2021 $84.70 $86.42 $84.65 $85.80 2.88M
04/16/2021 $86.26 $86.85 $85.90 $86.56 2.88M
04/19/2021 $86.43 $86.72 $85.74 $86.52 2.71M
04/20/2021 $86.66 $87.96 $86.57 $87.07 2.04M
Baxter International, through its subsidiaries, provides a portfolio of healthcare products, including acute and chronic dialysis therapies; sterile intravenous solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; and surgical hemostat and sealant products. These products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices and patients at home under physician supervision. Co. manages its business based on the following geographic segments: Americas (North and South America), Europe, Middle East and Africa and Asia-Pacific.
BAX historical stock prices picture
Baxter International (BAX) has the following price history information. Looking back at BAX historical stock prices for the last five trading days, on April 14, 2021, BAX opened at $84.80, traded as high as $84.94 and as low as $84.17, and closed at $84.64. Trading volume was a total of 1.58M shares. On April 15, 2021, BAX opened at $84.70, traded as high as $86.42 and as low as $84.65, and closed at $85.80. Trading volume was a total of 2.88M shares. On April 16, 2021, BAX opened at $86.26, traded as high as $86.85 and as low as $85.90, and closed at $86.56. Trading volume was a total of 2.88M shares. On April 19, 2021, BAX opened at $86.43, traded as high as $86.72 and as low as $85.74, and closed at $86.52. Trading volume was a total of 2.71M shares. On April 20, 2021, BAX opened at $86.66, traded as high as $87.96 and as low as $86.57, and closed at $87.07. Trading volume was a total of 2.04M shares.

BAX Historical Stock Prices By Date:

BAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baxter International shares, starting with a $10,000 purchase of BAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $30.74
End price/share: $87.07
Starting shares: 325.31
Ending shares: 389.33
Dividends reinvested/share: $8.22
Total return: 238.99%
Average Annual Total Return: 12.98%
Starting investment: $10,000.00
Ending investment: $33,908.31
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $30.74
End price/share: $87.07
Dividends collected/share: $8.22
Total return: 209.98%
Average Annual Total Return: 11.97%
Starting investment: $10,000.00
Ending investment: $30,994.59
Years: 10.01
Date Close
04/14/2021$84.64
04/15/2021$85.80
04/16/2021$86.56
04/19/2021$86.52
04/20/2021$87.07
BAX is categorized under the Healthcare sector; below are some other companies in the same sector:

BAXS Historical Stock Prices
BCI Historical Stock Prices
BCLI Historical Stock Prices
BCR Historical Stock Prices
BCRX Historical Stock Prices
BDMS Historical Stock Prices
BDSI Historical Stock Prices
BDX Historical Stock Prices
BDXA Historical Stock Prices
BEAT Historical Stock Prices

Also explore: BAX shares outstanding history

BAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.