 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$20.02 |
$20.62 |
$19.99 |
$20.55 |
7.68M | | 01/07/2026 |
$20.72 |
$20.81 |
$20.23 |
$20.40 |
10.85M | | 01/08/2026 |
$20.28 |
$20.81 |
$20.08 |
$20.69 |
15.30M | | 01/09/2026 |
$20.90 |
$21.25 |
$20.61 |
$21.07 |
11.53M | | 01/12/2026 |
$21.03 |
$21.03 |
$19.80 |
$20.15 |
11.06M |
|
|
| Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. Co.'s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices. | |
|
Baxter International (BAX) has the following price history information. Looking back at BAX historical stock prices for the last five trading days, on January 06, 2026, BAX opened at $20.02, traded as high as $20.62 and as low as $19.99, and closed at $20.55. Trading volume was a total of 7.68M shares. On January 07, 2026, BAX opened at $20.72, traded as high as $20.81 and as low as $20.23, and closed at $20.40. Trading volume was a total of 10.85M shares. On January 08, 2026, BAX opened at $20.28, traded as high as $20.81 and as low as $20.08, and closed at $20.69. Trading volume was a total of 15.30M shares. On January 09, 2026, BAX opened at $20.90, traded as high as $21.25 and as low as $20.61, and closed at $21.07. Trading volume was a total of 11.53M shares. On January 12, 2026, BAX opened at $21.03, traded as high as $21.03 and as low as $19.80, and closed at $20.15. Trading volume was a total of 11.06M shares.
BAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baxter International shares, starting with a $10,000 purchase of BAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$34.83 |
|
| End price/share: |
$20.15 |
|
| Starting shares: |
287.11 |
|
| Ending shares: |
337.28 |
|
| Dividends reinvested/share: |
$8.61 |
|
| Total return: |
-32.04% |
|
| Average Annual Total Return: |
-3.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,793.76 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$34.83 |
|
| End price/share: |
$20.15 |
|
| Dividends collected/share: |
$8.61 |
|
| Total return: |
-17.44% |
|
| Average Annual Total Return: |
-1.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,253.62 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $20.55 | | 01/07/2026 | $20.40 | | 01/08/2026 | $20.69 | | 01/09/2026 | $21.07 | | 01/12/2026 | $20.15 |
|
|
Free BAX Email Alerts:
