>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding BAX »    BAX Split History »
Home Free Dividend Report BAX Dividend History BAX Historical Stock Prices Preferred Stock Newsletter BAX Options Chain BAX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
BAX Historical Price Range
Date Open High Low Close Volume
10/12/2026 $24.44 $24.85 $24.34 $24.78 5.23M
10/13/2026 $25.06 $25.26 $24.52 $24.89 3.25M
10/14/2026 $24.86 $25.04 $24.59 $24.80 5.21M
10/15/2026 $25.25 $25.89 $25.22 $25.76 4.51M
10/16/2026 $25.95 $25.99 $25.13 $25.28 4.41M
About Baxter International
Baxter International Inc., through its subsidiaries, provides a portfolio of essential healthcare products. Co.'s Medical Products and Therapies segment includes sales of sterile IV solutions, infusion systems, administration sets, parenteral nutrition therapies and surgical hemostat, sealant and adhesion prevention products. Its Healthcare Systems and Technologies segment includes connected care solutions and collaboration tools, including smart bed systems, patient monitoring systems and diagnostic technologies, respiratory health devices and advanced equipment for the surgical space, including surgical video technologies and precision positioning devices.
BAX historical stock prices picture
Baxter International (BAX) has the following price history information. Looking back at BAX historical stock prices for the last five trading days, on October 12, 2026, BAX opened at $24.44, traded as high as $24.85 and as low as $24.34, and closed at $24.78. Trading volume was a total of 5.23M shares. On October 13, 2026, BAX opened at $25.06, traded as high as $25.26 and as low as $24.52, and closed at $24.89. Trading volume was a total of 3.25M shares. On October 14, 2026, BAX opened at $24.86, traded as high as $25.04 and as low as $24.59, and closed at $24.80. Trading volume was a total of 5.21M shares. On October 15, 2026, BAX opened at $25.25, traded as high as $25.89 and as low as $25.22, and closed at $25.76. Trading volume was a total of 4.51M shares. On October 16, 2026, BAX opened at $25.95, traded as high as $25.99 and as low as $25.13, and closed at $25.28. Trading volume was a total of 4.41M shares.

BAX Historical Stock Prices By Date:

BAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baxter International shares, starting with a $10,000 purchase of BAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $48.06
End price/share: $25.28
Starting shares: 208.07
Ending shares: 242.66
Dividends reinvested/share: $8.26
Total return: -38.65%
Average Annual Total Return: -4.77%
Starting investment: $10,000.00
Ending investment: $6,133.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $48.06
End price/share: $25.28
Dividends collected/share: $8.26
Total return: -30.21%
Average Annual Total Return: -3.53%
Starting investment: $10,000.00
Ending investment: $6,981.08
Years: 10.00
BAX Historical Closing Prices
Date Close
10/12/2026$24.78
10/13/2026$24.89
10/14/2026$24.80
10/15/2026$25.76
10/16/2026$25.28
Healthcare Historical Prices
BAX is categorized under the Healthcare sector; below are some other companies in the same sector:

BAXS Historical Stock Prices
BCI Historical Stock Prices
BCLI Historical Stock Prices
BCR Historical Stock Prices
BCRX Historical Stock Prices
BDMS Historical Stock Prices
BDSI Historical Stock Prices
BDX Historical Stock Prices
BDXA Historical Stock Prices
BEAT Historical Stock Prices

Also explore: BAX shares outstanding history

Email EnvelopeFree BAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.