Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/30/2001 $28.45 $28.48 $28.45 $28.48 11.20K
08/31/2001 $28.49 $28.49 $28.46 $28.48 3.10K
09/04/2001 $28.49 $28.49 $28.48 $28.48 400
09/05/2001 $28.48 $28.48 $28.48 $28.48 0
09/06/2001 $28.48 $28.49 $28.45 $28.48 40.00K
Designs/manufactures & sells safety products that protect sight/hearing/hands & respiratory systems of workers against occupational hazards, as well as related instrumentation including gas monitors & test equipment for self-contained breathing apparatus.
BAU historical stock prices picture
BAU (BAU) has the following price history information. Looking back at BAU historical stock prices for the last five trading days, on August 30, 2001, BAU opened at $28.45, traded as high as $28.48 and as low as $28.45, and closed at $28.48. Trading volume was a total of 11.20K shares. On August 31, 2001, BAU opened at $28.49, traded as high as $28.49 and as low as $28.46, and closed at $28.48. Trading volume was a total of 3.10K shares. On September 04, 2001, BAU opened at $28.49, traded as high as $28.49 and as low as $28.48, and closed at $28.48. Trading volume was a total of 400 shares. On September 05, 2001, BAU opened at $28.48, traded as high as $28.48 and as low as $28.48, and closed at $28.48. Trading volume was a total of 0 shares. On September 06, 2001, BAU opened at $28.48, traded as high as $28.49 and as low as $28.45, and closed at $28.48. Trading volume was a total of 40.00K shares.

BAU Historical Stock Prices By Date:

BAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAU shares, starting with a $10,000 purchase of BAU, and working forward through the historical stock price information to today. BAU -- use the split history when considering split-adjusted past price performance.

Date Close
08/30/2001$28.48
08/31/2001$28.48
09/04/2001$28.48
09/05/2001$28.48
09/06/2001$28.48
BAU is categorized under the Consumer sector; below are some other companies in the same sector:

BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices

Email EnvelopeFree BAU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.