|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/30/2001 |
$28.45 |
$28.48 |
$28.45 |
$28.48 |
11.20K | 08/31/2001 |
$28.49 |
$28.49 |
$28.46 |
$28.48 |
3.10K | 09/04/2001 |
$28.49 |
$28.49 |
$28.48 |
$28.48 |
400 | 09/05/2001 |
$28.48 |
$28.48 |
$28.48 |
$28.48 |
0 | 09/06/2001 |
$28.48 |
$28.49 |
$28.45 |
$28.48 |
40.00K |
|
Designs/manufactures & sells safety products that protect sight/hearing/hands & respiratory systems of workers against occupational hazards, as well as related instrumentation including gas monitors & test equipment for self-contained breathing apparatus. | |
|
BAU (BAU) has the following price history information. Looking back at BAU historical stock prices for the last five trading days, on August 30, 2001, BAU opened at $28.45, traded as high as $28.48 and as low as $28.45, and closed at $28.48. Trading volume was a total of 11.20K shares. On August 31, 2001, BAU opened at $28.49, traded as high as $28.49 and as low as $28.46, and closed at $28.48. Trading volume was a total of 3.10K shares. On September 04, 2001, BAU opened at $28.49, traded as high as $28.49 and as low as $28.48, and closed at $28.48. Trading volume was a total of 400 shares. On September 05, 2001, BAU opened at $28.48, traded as high as $28.48 and as low as $28.48, and closed at $28.48. Trading volume was a total of 0 shares. On September 06, 2001, BAU opened at $28.48, traded as high as $28.49 and as low as $28.45, and closed at $28.48. Trading volume was a total of 40.00K shares.
BAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAU shares, starting with a $10,000 purchase of BAU, and working forward through the historical stock price information to today.
BAU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/30/2001 | $28.48 | 08/31/2001 | $28.48 | 09/04/2001 | $28.48 | 09/05/2001 | $28.48 | 09/06/2001 | $28.48 |
|
|