Historical Stock Price
ETFs Holding BAM »    BAM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $39.94 $40.15 $39.60 $39.97 1.29M
05/17/2024 $40.10 $40.45 $39.67 $40.41 2.66M
05/20/2024 $40.28 $40.50 $40.20 $40.48 831.30K
05/21/2024 $40.35 $40.56 $40.05 $40.50 1.13M
05/22/2024 $40.23 $40.27 $39.56 $39.74 1.12M
Brookfield Asset Management is an alternative asset manager, with assets under management across renewable power and transition, infrastructure, private equity, real estate and credit. Co. focuses on real assets and essential service businesses.
BAM historical stock prices picture
Brookfield Asset Management (BAM) has the following price history information. Looking back at BAM historical stock prices for the last five trading days, on May 16, 2024, BAM opened at $39.94, traded as high as $40.15 and as low as $39.60, and closed at $39.97. Trading volume was a total of 1.29M shares. On May 17, 2024, BAM opened at $40.10, traded as high as $40.45 and as low as $39.67, and closed at $40.41. Trading volume was a total of 2.66M shares. On May 20, 2024, BAM opened at $40.28, traded as high as $40.50 and as low as $40.20, and closed at $40.48. Trading volume was a total of 831.30K shares. On May 21, 2024, BAM opened at $40.35, traded as high as $40.56 and as low as $40.05, and closed at $40.50. Trading volume was a total of 1.13M shares. On May 22, 2024, BAM opened at $40.23, traded as high as $40.27 and as low as $39.56, and closed at $39.74. Trading volume was a total of 1.12M shares.

BAM Historical Stock Prices By Date:

BAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Asset Management shares, starting with a $10,000 purchase of BAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $19.35
End price/share: $39.74
Starting shares: 516.80
Ending shares: 608.23
Dividends reinvested/share: $5.28
Total return: 141.71%
Average Annual Total Return: 9.23%
Starting investment: $10,000.00
Ending investment: $24,166.25
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $19.35
End price/share: $39.74
Dividends collected/share: $5.28
Total return: 132.68%
Average Annual Total Return: 8.82%
Starting investment: $10,000.00
Ending investment: $23,274.81
Years: 9.99
Date Close
05/16/2024$39.97
05/17/2024$40.41
05/20/2024$40.48
05/21/2024$40.50
05/22/2024$39.74
BAM is categorized under the Financials sector; below are some other companies in the same sector:

BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices
BBH Historical Stock Prices
BBK Historical Stock Prices

Also explore: BAM shares outstanding history

Email EnvelopeFree BAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.