|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$38.77 |
$39.28 |
$38.56 |
$39.03 |
3.52M | 04/18/2024 |
$39.00 |
$39.08 |
$38.14 |
$38.42 |
1.99M | 04/19/2024 |
$38.41 |
$38.82 |
$38.12 |
$38.32 |
1.85M | 04/22/2024 |
$38.51 |
$39.23 |
$38.16 |
$39.05 |
1.55M | 04/23/2024 |
$39.19 |
$39.84 |
$38.96 |
$39.59 |
1.37M |
|
Brookfield Asset Management is an alternative asset manager, with assets under management across renewable power and transition, infrastructure, private equity, real estate and credit. Co. focuses on real assets and essential service businesses. | |
|
Brookfield Asset Management (BAM) has the following price history information. Looking back at BAM historical stock prices for the last five trading days, on April 17, 2024, BAM opened at $38.77, traded as high as $39.28 and as low as $38.56, and closed at $39.03. Trading volume was a total of 3.52M shares. On April 18, 2024, BAM opened at $39.00, traded as high as $39.08 and as low as $38.14, and closed at $38.42. Trading volume was a total of 1.99M shares. On April 19, 2024, BAM opened at $38.41, traded as high as $38.82 and as low as $38.12, and closed at $38.32. Trading volume was a total of 1.85M shares. On April 22, 2024, BAM opened at $38.51, traded as high as $39.23 and as low as $38.16, and closed at $39.05. Trading volume was a total of 1.55M shares. On April 23, 2024, BAM opened at $39.19, traded as high as $39.84 and as low as $38.96, and closed at $39.59. Trading volume was a total of 1.37M shares.
BAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Asset Management shares, starting with a $10,000 purchase of BAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.93 |
|
End price/share: |
$39.59 |
|
Starting shares: |
557.72 |
|
Ending shares: |
656.40 |
|
Dividends reinvested/share: |
$5.28 |
|
Total return: |
159.87% |
|
Average Annual Total Return: |
10.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,991.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$17.93 |
|
End price/share: |
$39.59 |
|
Dividends collected/share: |
$5.28 |
|
Total return: |
150.28% |
|
Average Annual Total Return: |
9.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,038.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $39.03 | 04/18/2024 | $38.42 | 04/19/2024 | $38.32 | 04/22/2024 | $39.05 | 04/23/2024 | $39.59 |
|
|