 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$30.50 |
$31.09 |
$30.36 |
$30.80 |
1.20M | | 06/02/2023 |
$30.84 |
$31.69 |
$30.80 |
$31.68 |
1.03M | | 06/05/2023 |
$31.71 |
$31.96 |
$31.39 |
$31.68 |
1.15M | | 06/06/2023 |
$31.45 |
$32.47 |
$31.45 |
$32.18 |
1.52M | | 06/07/2023 |
$32.31 |
$32.43 |
$31.51 |
$31.77 |
910.30K |
|
|
| Brookfield Asset Management is an alternative asset manager, with assets under management across renewable power and transition, infrastructure, private equity, real estate and credit. Co. focuses on real assets and essential service businesses. | |
|
Brookfield Asset Management (BAM) has the following price history information. Looking back at BAM historical stock prices for the last five trading days, on June 01, 2023, BAM opened at $30.50, traded as high as $31.09 and as low as $30.36, and closed at $30.80. Trading volume was a total of 1.20M shares. On June 02, 2023, BAM opened at $30.84, traded as high as $31.69 and as low as $30.80, and closed at $31.68. Trading volume was a total of 1.03M shares. On June 05, 2023, BAM opened at $31.71, traded as high as $31.96 and as low as $31.39, and closed at $31.68. Trading volume was a total of 1.15M shares. On June 06, 2023, BAM opened at $31.45, traded as high as $32.47 and as low as $31.45, and closed at $32.18. Trading volume was a total of 1.52M shares. On June 07, 2023, BAM opened at $32.31, traded as high as $32.43 and as low as $31.51, and closed at $31.77. Trading volume was a total of 910.30K shares.
BAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Asset Management shares, starting with a $10,000 purchase of BAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$15.42 |
|
| End price/share: |
$31.77 |
|
| Starting shares: |
648.51 |
|
| Ending shares: |
752.39 |
|
| Dividends reinvested/share: |
$4.48 |
|
| Total return: |
139.04% |
|
| Average Annual Total Return: |
9.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,902.21 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$15.42 |
|
| End price/share: |
$31.77 |
|
| Dividends collected/share: |
$4.48 |
|
| Total return: |
135.11% |
|
| Average Annual Total Return: |
8.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,511.02 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $30.80 | | 06/02/2023 | $31.68 | | 06/05/2023 | $31.68 | | 06/06/2023 | $32.18 | | 06/07/2023 | $31.77 |
|
|
Free BAM Email Alerts:
