 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$33.08 |
$33.18 |
$33.07 |
$33.16 |
480.30K | | 12/02/2025 |
$33.15 |
$33.24 |
$33.14 |
$33.18 |
232.40K | | 12/03/2025 |
$33.17 |
$33.22 |
$33.14 |
$33.22 |
298.00K | | 12/04/2025 |
$33.28 |
$33.28 |
$33.18 |
$33.23 |
331.80K | | 12/05/2025 |
$33.19 |
$33.26 |
$33.19 |
$33.25 |
243.90K |
|
|
| Baltic Trading conducts a shipping business focused on the drybulk industry spot market. As of Dec 31 2013, Co.'s fleet consisted of four Capesize vessels, four Supramax vessels and five Handysize vessels with an aggregate carrying capacity of approximately 1,095,000 deadweight tons. Co.'s fleet contains five groups of sister ships, which are vessels of virtually identical sizes and specifications. Co. is managed by Genco Shipping & Trading Limited (Genco), an international drybulk shipping company. Genco provides Co. with commercial and strategic management of its fleet. Co. also uses the services of Genco and independent technical managers for the technical management of its fleet. | |
|
Innovator Defined Wealth Shield Etf (BALT) has the following price history information. Looking back at BALT historical stock prices for the last five trading days, on December 01, 2025, BALT opened at $33.08, traded as high as $33.18 and as low as $33.07, and closed at $33.16. Trading volume was a total of 480.30K shares. On December 02, 2025, BALT opened at $33.15, traded as high as $33.24 and as low as $33.14, and closed at $33.18. Trading volume was a total of 232.40K shares. On December 03, 2025, BALT opened at $33.17, traded as high as $33.22 and as low as $33.14, and closed at $33.22. Trading volume was a total of 298.00K shares. On December 04, 2025, BALT opened at $33.28, traded as high as $33.28 and as low as $33.18, and closed at $33.23. Trading volume was a total of 331.80K shares. On December 05, 2025, BALT opened at $33.19, traded as high as $33.26 and as low as $33.19, and closed at $33.25. Trading volume was a total of 243.90K shares.
BALT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator Defined Wealth Shield Etf shares, starting with a $10,000 purchase of BALT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$25.72 |
|
| End price/share: |
$33.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
29.28% |
|
| Average Annual Total Return: |
5.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,928.97 |
|
| Years: |
4.43 |
|
|
|
| Date |
Close |
| 12/01/2025 | $33.16 | | 12/02/2025 | $33.18 | | 12/03/2025 | $33.22 | | 12/04/2025 | $33.23 | | 12/05/2025 | $33.25 |
|
|
Free BALT Email Alerts:
