Historical Stock Price
ETFs Holding BAK »    BAK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/08/2019 $22.58 $22.58 $22.05 $22.13 576.60K
05/09/2019 $21.41 $22.88 $20.40 $20.56 1.28M
05/10/2019 $20.48 $20.51 $20.14 $20.29 492.10K
05/13/2019 $19.77 $19.77 $19.57 $19.71 53.80K
05/14/2019 $19.71 $19.71 $19.71 $19.71 0
Braskem is engaged in the manufacture, trading, import and export of chemical and petrochemical products and petrochemical derivatives; the production, distribution and trading of utilities such as: steam, water, compressed air, industrial gases, as well as the provision of industrial services; the production, distribution and trading of electricity for its own consumption and that of other companies; holdings of equity stakes in other companies, pursuant to Law No. 6,404/76, as a holder of quotas or shares; and the manufacture, distribution, trading, import and export of gasoline, diesel oil, LPG and other oil derivatives.
BAK historical stock prices picture
Braskem SA Adr (BAK) has the following price history information. Looking back at BAK historical stock prices for the last five trading days, on May 08, 2019, BAK opened at $22.58, traded as high as $22.58 and as low as $22.05, and closed at $22.13. Trading volume was a total of 576.60K shares. On May 09, 2019, BAK opened at $21.41, traded as high as $22.88 and as low as $20.40, and closed at $20.56. Trading volume was a total of 1.28M shares. On May 10, 2019, BAK opened at $20.48, traded as high as $20.51 and as low as $20.14, and closed at $20.29. Trading volume was a total of 492.10K shares. On May 13, 2019, BAK opened at $19.77, traded as high as $19.77 and as low as $19.57, and closed at $19.71. Trading volume was a total of 53.80K shares. On May 14, 2019, BAK opened at $19.71, traded as high as $19.71 and as low as $19.71, and closed at $19.71. Trading volume was a total of 0 shares.

BAK Historical Stock Prices By Date:

BAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Braskem SA Adr shares, starting with a $10,000 purchase of BAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 05/14/2019
Start price/share: $7.57
End price/share: $19.71
Starting shares: 1,321.00
Ending shares: 2,004.58
Dividends reinvested/share: $7.72
Total return: 295.10%
Average Annual Total Return: 14.99%
Starting investment: $10,000.00
Ending investment: $39,502.92
Years: 9.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 05/14/2019
Start price/share: $7.57
End price/share: $19.71
Dividends collected/share: $7.72
Total return: 262.30%
Average Annual Total Return: 13.98%
Starting investment: $10,000.00
Ending investment: $36,219.70
Years: 9.84
Date Close
05/08/2019$22.13
05/09/2019$20.56
05/10/2019$20.29
05/13/2019$19.71
05/14/2019$19.71
BAK is categorized under the Energy sector; below are some other companies in the same sector:

BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices

BAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.