Historical Stock Price
ETFs Holding BAK »    BAK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $8.54 $8.54 $8.35 $8.44 29.00K
09/17/2020 $8.18 $8.73 $8.16 $8.73 31.30K
09/18/2020 $8.56 $8.56 $8.11 $8.15 34.80K
09/21/2020 $7.80 $8.41 $7.62 $8.15 71.50K
09/22/2020 $8.46 $8.47 $8.09 $8.26 40.40K
Braskem is a producer of thermoplastic resins in the Americas. Co. also produces ethylene, polyethylene (PE) and polypropylene (PP) in Brazil. Co. has five business units: Chemicals, which includes its production and sale of chemicals at the chemical complexes; Polyolefins, which includes the production and sale of PE, including the production of green PE from renewable resources; United States and Europe, which includes its production, operations and sale of PP in the United States and Germany; Mexico, which includes its production, operations and sale of ethylene, high-density PE and low-density PE; and Vinyls, which includes its production and sale of polyvinyl chloride and caustic soda.
BAK historical stock prices picture
Braskem S A (BAK) has the following price history information. Looking back at BAK historical stock prices for the last five trading days, on September 16, 2020, BAK opened at $8.54, traded as high as $8.54 and as low as $8.35, and closed at $8.44. Trading volume was a total of 29.00K shares. On September 17, 2020, BAK opened at $8.18, traded as high as $8.73 and as low as $8.16, and closed at $8.73. Trading volume was a total of 31.30K shares. On September 18, 2020, BAK opened at $8.56, traded as high as $8.56 and as low as $8.11, and closed at $8.15. Trading volume was a total of 34.80K shares. On September 21, 2020, BAK opened at $7.80, traded as high as $8.41 and as low as $7.62, and closed at $8.15. Trading volume was a total of 71.50K shares. On September 22, 2020, BAK opened at $8.46, traded as high as $8.47 and as low as $8.09, and closed at $8.26. Trading volume was a total of 40.40K shares.

BAK Historical Stock Prices By Date:

BAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Braskem S A shares, starting with a $10,000 purchase of BAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2019
End date: 09/22/2020
Start price/share: $26.74
End price/share: $8.26
Starting shares: 373.97
Ending shares: 384.35
Dividends reinvested/share: $0.41
Total return: -68.25%
Average Annual Total Return: -53.95%
Starting investment: $10,000.00
Ending investment: $3,175.15
Years: 1.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2019
End date: 09/22/2020
Start price/share: $26.74
End price/share: $8.26
Dividends collected/share: $0.41
Total return: -67.60%
Average Annual Total Return: -53.31%
Starting investment: $10,000.00
Ending investment: $3,240.65
Years: 1.48
Date Close
09/16/2020$8.44
09/17/2020$8.73
09/18/2020$8.15
09/21/2020$8.15
09/22/2020$8.26
BAK is categorized under the Energy sector; below are some other companies in the same sector:

BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices
BIR Historical Stock Prices

BAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.