|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$10.74 |
$10.98 |
$10.48 |
$10.81 |
1.43M | 03/25/2024 |
$10.70 |
$10.71 |
$10.30 |
$10.37 |
1.42M | 03/26/2024 |
$10.37 |
$10.55 |
$10.26 |
$10.39 |
642.40K | 03/27/2024 |
$10.42 |
$10.91 |
$10.28 |
$10.90 |
1.19M | 03/28/2024 |
$10.81 |
$10.90 |
$10.48 |
$10.53 |
938.10K |
|
Braskem is a producer of thermoplastic resins. Co. is also a producer of ethylene, polyethylene and polypropylene. Co.'s segments are: Brazil, which includes the production and sale of chemicals at the chemical complexes located in Brazil, the supply of electricity and other inputs produced in these complexes to second-generation producers located in the petrochemical complexes and its production and sale of polyvinyl chloride and caustic soda; USA and Europe, which includes its production, operations and sale of polypropylene in the U.S. and Germany; and Mexico, which includes its production, operations and sale of ethylene, high-density polyethylene and low-density polyethylene in Mexico. | |
|
Braskem S A (BAK) has the following price history information. Looking back at BAK historical stock prices for the last five trading days, on March 22, 2024, BAK opened at $10.74, traded as high as $10.98 and as low as $10.48, and closed at $10.81. Trading volume was a total of 1.43M shares. On March 25, 2024, BAK opened at $10.70, traded as high as $10.71 and as low as $10.30, and closed at $10.37. Trading volume was a total of 1.42M shares. On March 26, 2024, BAK opened at $10.37, traded as high as $10.55 and as low as $10.26, and closed at $10.39. Trading volume was a total of 642.40K shares. On March 27, 2024, BAK opened at $10.42, traded as high as $10.91 and as low as $10.28, and closed at $10.90. Trading volume was a total of 1.19M shares. On March 28, 2024, BAK opened at $10.81, traded as high as $10.90 and as low as $10.48, and closed at $10.53. Trading volume was a total of 938.10K shares.
BAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Braskem S A shares, starting with a $10,000 purchase of BAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/02/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.86 |
|
End price/share: |
$10.53 |
|
Starting shares: |
386.70 |
|
Ending shares: |
453.43 |
|
Dividends reinvested/share: |
$3.12 |
|
Total return: |
-52.25% |
|
Average Annual Total Return: |
-13.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,773.32 |
|
Years: |
4.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/02/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.86 |
|
End price/share: |
$10.53 |
|
Dividends collected/share: |
$3.12 |
|
Total return: |
-47.24% |
|
Average Annual Total Return: |
-12.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,276.88 |
|
Years: |
4.99 |
|
|
|
Date |
Close |
03/22/2024 | $10.81 | 03/25/2024 | $10.37 | 03/26/2024 | $10.39 | 03/27/2024 | $10.90 | 03/28/2024 | $10.53 |
|
|