 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$147.07 |
$149.92 |
$146.08 |
$148.72 |
1.86M | | 12/03/2024 |
$149.06 |
$150.00 |
$145.97 |
$146.04 |
1.58M | | 12/04/2024 |
$145.73 |
$146.18 |
$143.70 |
$144.47 |
1.91M | | 12/05/2024 |
$145.11 |
$145.68 |
$142.34 |
$142.70 |
1.67M | | 12/06/2024 |
$147.66 |
$149.27 |
$144.25 |
$145.74 |
1.90M |
|
|
| Booz Allen Hamilton Holding Corporation is the parent company of management and technology consulting and engineering services firm, Booz Allen Hamilton Inc. It provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to U.S. and international governments. Its solutions include artificial intelligence, cloud, digital customer experience, elite training, enterprise DevSecOps, JADC2, mission readiness, security and workforce of the future. | |
|
Booz Allen Hamilton Holding (BAH) has the following price history information. Looking back at BAH historical stock prices for the last five trading days, on December 02, 2024, BAH opened at $147.07, traded as high as $149.92 and as low as $146.08, and closed at $148.72. Trading volume was a total of 1.86M shares. On December 03, 2024, BAH opened at $149.06, traded as high as $150.00 and as low as $145.97, and closed at $146.04. Trading volume was a total of 1.58M shares. On December 04, 2024, BAH opened at $145.73, traded as high as $146.18 and as low as $143.70, and closed at $144.47. Trading volume was a total of 1.91M shares. On December 05, 2024, BAH opened at $145.11, traded as high as $145.68 and as low as $142.34, and closed at $142.70. Trading volume was a total of 1.67M shares. On December 06, 2024, BAH opened at $147.66, traded as high as $149.27 and as low as $144.25, and closed at $145.74. Trading volume was a total of 1.90M shares.
BAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Booz Allen Hamilton Holding shares, starting with a $10,000 purchase of BAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$26.65 |
|
| End price/share: |
$145.74 |
|
| Starting shares: |
375.23 |
|
| Ending shares: |
446.01 |
|
| Dividends reinvested/share: |
$11.88 |
|
| Total return: |
550.01% |
|
| Average Annual Total Return: |
20.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,996.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$26.65 |
|
| End price/share: |
$145.74 |
|
| Dividends collected/share: |
$11.88 |
|
| Total return: |
491.44% |
|
| Average Annual Total Return: |
19.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,158.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $148.72 | | 12/03/2024 | $146.04 | | 12/04/2024 | $144.47 | | 12/05/2024 | $142.70 | | 12/06/2024 | $145.74 |
|
|
Free BAH Email Alerts:
