 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$143.24 |
$143.61 |
$141.89 |
$142.16 |
521.10K | | 04/17/2024 |
$142.30 |
$142.30 |
$139.95 |
$140.26 |
535.80K | | 04/18/2024 |
$140.69 |
$141.80 |
$138.92 |
$139.51 |
436.80K | | 04/19/2024 |
$140.01 |
$142.44 |
$139.84 |
$142.14 |
747.50K | | 04/22/2024 |
$142.84 |
$144.68 |
$142.23 |
$143.01 |
499.60K |
|
|
| Booz Allen Hamilton Holding is a holding company. Through its subsidiaries, Co. provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to governments, corporations, and organizations. Co.'s Technical Experience Groups are open to all employees and are designed to build technical affiliation and skills and develop its technical capabilities and solutions around the following eight functional areas: Artificial Intelligence, Cyber, Data Science and Data Engineering, Experience and Immersive, Platform and Infrastructure, Software Engineering, Systems and Digital Engineering, and Tech Strategy and Product Management. | |
|
Booz Allen Hamilton Holding (BAH) has the following price history information. Looking back at BAH historical stock prices for the last five trading days, on April 16, 2024, BAH opened at $143.24, traded as high as $143.61 and as low as $141.89, and closed at $142.16. Trading volume was a total of 521.10K shares. On April 17, 2024, BAH opened at $142.30, traded as high as $142.30 and as low as $139.95, and closed at $140.26. Trading volume was a total of 535.80K shares. On April 18, 2024, BAH opened at $140.69, traded as high as $141.80 and as low as $138.92, and closed at $139.51. Trading volume was a total of 436.80K shares. On April 19, 2024, BAH opened at $140.01, traded as high as $142.44 and as low as $139.84, and closed at $142.14. Trading volume was a total of 747.50K shares. On April 22, 2024, BAH opened at $142.84, traded as high as $144.68 and as low as $142.23, and closed at $143.01. Trading volume was a total of 499.60K shares.
BAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Booz Allen Hamilton Holding shares, starting with a $10,000 purchase of BAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$22.55 |
|
| End price/share: |
$143.01 |
|
| Starting shares: |
443.46 |
|
| Ending shares: |
554.43 |
|
| Dividends reinvested/share: |
$11.68 |
|
| Total return: |
692.89% |
|
| Average Annual Total Return: |
23.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,304.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$22.55 |
|
| End price/share: |
$143.01 |
|
| Dividends collected/share: |
$11.68 |
|
| Total return: |
585.99% |
|
| Average Annual Total Return: |
21.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,600.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $142.16 | | 04/17/2024 | $140.26 | | 04/18/2024 | $139.51 | | 04/19/2024 | $142.14 | | 04/22/2024 | $143.01 |
|
|
Free BAH Email Alerts:
