|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/30/2014 |
$20.23 |
$20.24 |
$20.22 |
$20.23 |
159.70K | 10/31/2014 |
$20.22 |
$20.25 |
$20.22 |
$20.25 |
118.20K | 11/03/2014 |
$20.23 |
$20.25 |
$20.23 |
$20.24 |
122.80K | 11/04/2014 |
$20.23 |
$20.25 |
$20.23 |
$20.23 |
142.00K | 11/05/2014 |
$20.23 |
$20.23 |
$20.23 |
$20.23 |
0 |
|
Einstein Noah Restaurant Group is the owner/operator, franchisor and licensor of bagel restaurants. At Dec 31 2013, Co. had 852 restaurants in 42 states and in the District of Columbia. Co.'s concepts span the nation with Einstein Bros. Bagels (Einstein Bros.) restaurants, Noah's New York Bagels (Noah's) restaurants in California and Manhattan Bagel Company (Manhattan Bagel) restaurants focused in eight states primarily in the Northeast. Co.'s Einstein Bros. and Noah's are primarily Co.-owned or licensed and its Manhattan Bagel restaurants are primarily franchised. Co.'s products include bagels, sandwiches, breads or wraps, gourmet soups and salads, pastries, coffees, beverages and snacks. | |
|
BAGL (BAGL) has the following price history information. Looking back at BAGL historical stock prices for the last five trading days, on October 30, 2014, BAGL opened at $20.23, traded as high as $20.24 and as low as $20.22, and closed at $20.23. Trading volume was a total of 159.70K shares. On October 31, 2014, BAGL opened at $20.22, traded as high as $20.25 and as low as $20.22, and closed at $20.25. Trading volume was a total of 118.20K shares. On November 03, 2014, BAGL opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.24. Trading volume was a total of 122.80K shares. On November 04, 2014, BAGL opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.23. Trading volume was a total of 142.00K shares. On November 05, 2014, BAGL opened at $20.23, traded as high as $20.23 and as low as $20.23, and closed at $20.23. Trading volume was a total of 0 shares.
BAGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAGL shares, starting with a $10,000 purchase of BAGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/05/2014 |
|
Start price/share: |
$16.46 |
|
End price/share: |
$20.23 |
|
Starting shares: |
607.53 |
|
Ending shares: |
618.29 |
|
Dividends reinvested/share: |
$0.26 |
|
Total return: |
25.08% |
|
Annualized Gain: |
41.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,508.00 |
|
Years: |
0.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/05/2014 |
|
Start price/share: |
$16.46 |
|
End price/share: |
$20.23 |
|
Dividends collected/share: |
$0.26 |
|
Total return: |
24.48% |
|
Annualized Gain: |
40.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,448.00 |
|
Years: |
0.60 |
|
|
|
Date |
Close |
10/30/2014 | $20.23 | 10/31/2014 | $20.25 | 11/03/2014 | $20.24 | 11/04/2014 | $20.23 | 11/05/2014 | $20.23 |
|
|