Historical Stock Price
ETFs Holding BAGL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/30/2014 $20.23 $20.24 $20.22 $20.23 159.70K
10/31/2014 $20.22 $20.25 $20.22 $20.25 118.20K
11/03/2014 $20.23 $20.25 $20.23 $20.24 122.80K
11/04/2014 $20.23 $20.25 $20.23 $20.23 142.00K
11/05/2014 $20.23 $20.23 $20.23 $20.23 0
Einstein Noah Restaurant Group is the owner/operator, franchisor and licensor of bagel restaurants. At Dec 31 2013, Co. had 852 restaurants in 42 states and in the District of Columbia. Co.'s concepts span the nation with Einstein Bros. Bagels (Einstein Bros.) restaurants, Noah's New York Bagels (Noah's) restaurants in California and Manhattan Bagel Company (Manhattan Bagel) restaurants focused in eight states primarily in the Northeast. Co.'s Einstein Bros. and Noah's are primarily Co.-owned or licensed and its Manhattan Bagel restaurants are primarily franchised. Co.'s products include bagels, sandwiches, breads or wraps, gourmet soups and salads, pastries, coffees, beverages and snacks.
BAGL historical stock prices picture
BAGL (BAGL) has the following price history information. Looking back at BAGL historical stock prices for the last five trading days, on October 30, 2014, BAGL opened at $20.23, traded as high as $20.24 and as low as $20.22, and closed at $20.23. Trading volume was a total of 159.70K shares. On October 31, 2014, BAGL opened at $20.22, traded as high as $20.25 and as low as $20.22, and closed at $20.25. Trading volume was a total of 118.20K shares. On November 03, 2014, BAGL opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.24. Trading volume was a total of 122.80K shares. On November 04, 2014, BAGL opened at $20.23, traded as high as $20.25 and as low as $20.23, and closed at $20.23. Trading volume was a total of 142.00K shares. On November 05, 2014, BAGL opened at $20.23, traded as high as $20.23 and as low as $20.23, and closed at $20.23. Trading volume was a total of 0 shares.

BAGL Historical Stock Prices By Date:

BAGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAGL shares, starting with a $10,000 purchase of BAGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/05/2014
Start price/share: $12.91
End price/share: $20.23
Starting shares: 774.59
Ending shares: 1,166.50
Dividends reinvested/share: $5.89
Total return: 135.98%
Average Annual Total Return: 24.37%
Starting investment: $10,000.00
Ending investment: $23,599.03
Years: 3.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/05/2014
Start price/share: $12.91
End price/share: $20.23
Dividends collected/share: $5.89
Total return: 102.36%
Average Annual Total Return: 19.61%
Starting investment: $10,000.00
Ending investment: $20,238.09
Years: 3.94
Date Close
10/30/2014$20.23
10/31/2014$20.25
11/03/2014$20.24
11/04/2014$20.23
11/05/2014$20.23
BAGL is categorized under the Services sector; below are some other companies in the same sector:

BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices
BBX Historical Stock Prices

BAGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.