Historical Stock Price
ETFs Holding BAF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/01/2021 $14.82 $14.82 $14.65 $14.70 26.40K
03/02/2021 $14.64 $14.64 $14.53 $14.55 19.00K
03/03/2021 $14.50 $14.51 $14.42 $14.42 19.90K
03/04/2021 $14.43 $14.47 $14.17 $14.17 63.10K
03/05/2021 $14.19 $14.43 $14.10 $14.10 77.40K
BlackRock Municipal Income Investment Quality Trust is a closed-end investment management company. The Trust's investment objective is to provide current income exempt from U.S. federal income tax, including the alternative minimum tax and Florida intangible property tax. The Trust seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its managed assets in municipal bonds exempt from United States federal income taxes, including the alternative minimum tax.
BAF historical stock prices picture
BlackRock Municipal Income Investment Quality Trust (BAF) has the following price history information. Looking back at BAF historical stock prices for the last five trading days, on March 01, 2021, BAF opened at $14.82, traded as high as $14.82 and as low as $14.65, and closed at $14.70. Trading volume was a total of 26.40K shares. On March 02, 2021, BAF opened at $14.64, traded as high as $14.64 and as low as $14.53, and closed at $14.55. Trading volume was a total of 19.00K shares. On March 03, 2021, BAF opened at $14.50, traded as high as $14.51 and as low as $14.42, and closed at $14.42. Trading volume was a total of 19.90K shares. On March 04, 2021, BAF opened at $14.43, traded as high as $14.47 and as low as $14.17, and closed at $14.17. Trading volume was a total of 63.10K shares. On March 05, 2021, BAF opened at $14.19, traded as high as $14.43 and as low as $14.10, and closed at $14.10. Trading volume was a total of 77.40K shares.

BAF Historical Stock Prices By Date:

BAF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Investment Quality Trust shares, starting with a $10,000 purchase of BAF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/05/2021
Start price/share: $13.74
End price/share: $14.10
Starting shares: 727.80
Ending shares: 1,062.01
Dividends reinvested/share: $5.44
Total return: 49.74%
Average Annual Total Return: 6.00%
Starting investment: $10,000.00
Ending investment: $14,978.80
Years: 6.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/05/2021
Start price/share: $13.74
End price/share: $14.10
Dividends collected/share: $5.44
Total return: 42.21%
Average Annual Total Return: 5.21%
Starting investment: $10,000.00
Ending investment: $14,221.61
Years: 6.93
Date Close
03/01/2021$14.70
03/02/2021$14.55
03/03/2021$14.42
03/04/2021$14.17
03/05/2021$14.10
BAF is categorized under the Financials sector; below are some other companies in the same sector:

BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices
BBH Historical Stock Prices

Email EnvelopeFree BAF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.