 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2023 |
$11.73 |
$11.98 |
$11.73 |
$11.98 |
2.00K | | 11/21/2023 |
$11.89 |
$11.89 |
$11.89 |
$11.89 |
100 | | 11/22/2023 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
100 | | 11/24/2023 |
$11.90 |
$11.91 |
$11.90 |
$11.91 |
600 | | 11/27/2023 |
$11.89 |
$11.91 |
$11.89 |
$11.91 |
100 | |
|
BAD (BAD) has the following price history information. Looking back at BAD historical stock prices for the last five trading days, on November 20, 2023, BAD opened at $11.73, traded as high as $11.98 and as low as $11.73, and closed at $11.98. Trading volume was a total of 2.00K shares. On November 21, 2023, BAD opened at $11.89, traded as high as $11.89 and as low as $11.89, and closed at $11.89. Trading volume was a total of 100 shares. On November 22, 2023, BAD opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 100 shares. On November 24, 2023, BAD opened at $11.90, traded as high as $11.91 and as low as $11.90, and closed at $11.91. Trading volume was a total of 600 shares. On November 27, 2023, BAD opened at $11.89, traded as high as $11.91 and as low as $11.89, and closed at $11.91. Trading volume was a total of 100 shares.
BAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAD shares, starting with a $10,000 purchase of BAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/23/2021 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$15.22 |
|
| End price/share: |
$11.91 |
|
| Starting shares: |
656.90 |
|
| Ending shares: |
661.32 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
-21.24% |
|
| Average Annual Total Return: |
-11.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,876.62 |
|
| Years: |
1.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/23/2021 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$15.22 |
|
| End price/share: |
$11.91 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
-21.21% |
|
| Average Annual Total Return: |
-11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,878.34 |
|
| Years: |
1.93 |
|
|
|
| Date |
Close |
| 11/20/2023 | $11.98 | | 11/21/2023 | $11.89 | | 11/22/2023 | $11.93 | | 11/24/2023 | $11.91 | | 11/27/2023 | $11.91 |
|
|
Free BAD Email Alerts:
