 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2023 |
$11.73 |
$11.98 |
$11.73 |
$11.98 |
2.00K | | 11/21/2023 |
$11.89 |
$11.89 |
$11.89 |
$11.89 |
100 | | 11/22/2023 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
100 | | 11/24/2023 |
$11.90 |
$11.91 |
$11.90 |
$11.91 |
600 | | 11/27/2023 |
$11.89 |
$11.91 |
$11.89 |
$11.91 |
100 | |
|
Listed Funds Trust B.A.D. Etf (BAD) has the following price history information. Looking back at BAD historical stock prices for the last five trading days, on November 20, 2023, BAD opened at $11.73, traded as high as $11.98 and as low as $11.73, and closed at $11.98. Trading volume was a total of 2.00K shares. On November 21, 2023, BAD opened at $11.89, traded as high as $11.89 and as low as $11.89, and closed at $11.89. Trading volume was a total of 100 shares. On November 22, 2023, BAD opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 100 shares. On November 24, 2023, BAD opened at $11.90, traded as high as $11.91 and as low as $11.90, and closed at $11.91. Trading volume was a total of 600 shares. On November 27, 2023, BAD opened at $11.89, traded as high as $11.91 and as low as $11.89, and closed at $11.91. Trading volume was a total of 100 shares.
BAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Listed Funds Trust B.A.D. Etf shares, starting with a $10,000 purchase of BAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/23/2021 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$15.22 |
|
| End price/share: |
$11.91 |
|
| Starting shares: |
656.90 |
|
| Ending shares: |
661.32 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
-21.24% |
|
| Average Annual Total Return: |
-11.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,876.62 |
|
| Years: |
1.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/23/2021 |
|
| End date: |
11/27/2023 |
|
| Start price/share: |
$15.22 |
|
| End price/share: |
$11.91 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
-21.21% |
|
| Average Annual Total Return: |
-11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,878.34 |
|
| Years: |
1.93 |
|
|
|
| Date |
Close |
| 11/20/2023 | $11.98 | | 11/21/2023 | $11.89 | | 11/22/2023 | $11.93 | | 11/24/2023 | $11.91 | | 11/27/2023 | $11.91 |
|
|
Free BAD Email Alerts:
