 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/19/2019 |
$26.11 |
$26.48 |
$26.11 |
$26.25 |
166.70K | | 07/22/2019 |
$26.36 |
$26.64 |
$26.29 |
$26.60 |
231.30K | | 07/23/2019 |
$26.65 |
$27.33 |
$26.65 |
$27.16 |
197.10K | | 07/24/2019 |
$27.17 |
$27.53 |
$27.12 |
$27.42 |
139.50K | | 07/25/2019 |
$27.23 |
$27.29 |
$26.71 |
$26.75 |
153.40K |
|
|
| PishPosh is an online retailer of baby products. Co. is primarily a baby gear distributor based in Lakewood, NJ. Co. showcases and sells its products through its showroom boutique and its website, www.pishposhbaby.com, third party marketplaces like Amazon.com and its boutique (on site). | |
|
PishPosh (BABY) has the following price history information. Looking back at BABY historical stock prices for the last five trading days, on July 19, 2019, BABY opened at $26.11, traded as high as $26.48 and as low as $26.11, and closed at $26.25. Trading volume was a total of 166.70K shares. On July 22, 2019, BABY opened at $26.36, traded as high as $26.64 and as low as $26.29, and closed at $26.60. Trading volume was a total of 231.30K shares. On July 23, 2019, BABY opened at $26.65, traded as high as $27.33 and as low as $26.65, and closed at $27.16. Trading volume was a total of 197.10K shares. On July 24, 2019, BABY opened at $27.17, traded as high as $27.53 and as low as $27.12, and closed at $27.42. Trading volume was a total of 139.50K shares. On July 25, 2019, BABY opened at $27.23, traded as high as $27.29 and as low as $26.71, and closed at $26.75. Trading volume was a total of 153.40K shares.
BABY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PishPosh shares, starting with a $10,000 purchase of BABY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/25/2019 |
|
| Start price/share: |
$24.39 |
|
| End price/share: |
$26.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.68% |
|
| Average Annual Total Return: |
1.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,966.86 |
|
| Years: |
5.26 |
|
|
|
| Date |
Close |
| 07/19/2019 | $26.25 | | 07/22/2019 | $26.60 | | 07/23/2019 | $27.16 | | 07/24/2019 | $27.42 | | 07/25/2019 | $26.75 |
|
|
Free BABY Email Alerts:
