|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$72.94 |
$72.98 |
$71.29 |
$71.29 |
18.23M | 04/15/2024 |
$71.73 |
$72.05 |
$70.17 |
$70.62 |
15.90M | 04/16/2024 |
$70.02 |
$70.31 |
$69.29 |
$69.61 |
17.48M | 04/17/2024 |
$69.71 |
$70.01 |
$68.72 |
$68.82 |
12.76M | 04/18/2024 |
$69.09 |
$69.62 |
$68.80 |
$68.88 |
9.46M |
|
Alibaba Group Holding is a holding company. Through its subsidiaries, Co. provides the technology infrastructure and marketing reach to help merchants, brands, retailers and other businesses to engage with their users and customers. Co.'s segments include: China commerce, which includes its China commerce retail businesses such as Taobao as well as wholesale business; International commerce, which includes its international commerce retail and wholesale businesses such as Lazada; Local consumer services, which include location-based businesses, such as Ele.me; and Cainiao, which includes its domestic and international one-stop-shop logistics services and supply chain management solutions. | |
|
Alibaba Group Holding (BABA) has the following price history information. Looking back at BABA historical stock prices for the last five trading days, on April 12, 2024, BABA opened at $72.94, traded as high as $72.98 and as low as $71.29, and closed at $71.29. Trading volume was a total of 18.23M shares. On April 15, 2024, BABA opened at $71.73, traded as high as $72.05 and as low as $70.17, and closed at $70.62. Trading volume was a total of 15.90M shares. On April 16, 2024, BABA opened at $70.02, traded as high as $70.31 and as low as $69.29, and closed at $69.61. Trading volume was a total of 17.48M shares. On April 17, 2024, BABA opened at $69.71, traded as high as $70.01 and as low as $68.72, and closed at $68.82. Trading volume was a total of 12.76M shares. On April 18, 2024, BABA opened at $69.09, traded as high as $69.62 and as low as $68.80, and closed at $68.88. Trading volume was a total of 9.46M shares.
BABA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alibaba Group Holding shares, starting with a $10,000 purchase of BABA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$89.89 |
|
End price/share: |
$68.88 |
|
Starting shares: |
111.25 |
|
Ending shares: |
112.76 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
-22.33% |
|
Average Annual Total Return: |
-2.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,769.92 |
|
Years: |
9.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$89.89 |
|
End price/share: |
$68.88 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
-22.26% |
|
Average Annual Total Return: |
-2.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,777.57 |
|
Years: |
9.58 |
|
|
|
Date |
Close |
04/12/2024 | $71.29 | 04/15/2024 | $70.62 | 04/16/2024 | $69.61 | 04/17/2024 | $68.82 | 04/18/2024 | $68.88 |
|
|