Historical Stock Price
ETFs Holding BAB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $26.43 $26.47 $26.33 $26.35 313.80K
03/22/2024 $26.52 $26.67 $26.45 $26.46 181.50K
03/25/2024 $26.45 $26.47 $26.38 $26.38 115.20K
03/26/2024 $26.42 $26.51 $26.40 $26.45 100.20K
03/27/2024 $26.49 $26.60 $26.48 $26.59 139.60K
PowerShares Exchange-Traded Fund Trust II - Build America Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield (before fees and expenses) of the BofA Merrill Lynch Build America Bond Index. The fund generally invests at least 80% of its total assets in taxable municipal securities eligible to participate in the Build America Bond program. As of Oct 31 2013, the Fund's total assets were $683,810,582 and the Fund's investment portfolio was valued at $670,576,695.
BAB historical stock prices picture
Invesco Exchange-Traded Fund Trust II - Taxable Municipal Bond ETF (BAB) has the following price history information. Looking back at BAB historical stock prices for the last five trading days, on March 21, 2024, BAB opened at $26.43, traded as high as $26.47 and as low as $26.33, and closed at $26.35. Trading volume was a total of 313.80K shares. On March 22, 2024, BAB opened at $26.52, traded as high as $26.67 and as low as $26.45, and closed at $26.46. Trading volume was a total of 181.50K shares. On March 25, 2024, BAB opened at $26.45, traded as high as $26.47 and as low as $26.38, and closed at $26.38. Trading volume was a total of 115.20K shares. On March 26, 2024, BAB opened at $26.42, traded as high as $26.51 and as low as $26.40, and closed at $26.45. Trading volume was a total of 100.20K shares. On March 27, 2024, BAB opened at $26.49, traded as high as $26.60 and as low as $26.48, and closed at $26.59. Trading volume was a total of 139.60K shares.

BAB Historical Stock Prices By Date:

BAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Taxable Municipal Bond ETF shares, starting with a $10,000 purchase of BAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.73
End price/share: $26.59
Starting shares: 348.07
Ending shares: 501.05
Dividends reinvested/share: $10.80
Total return: 33.23%
Average Annual Total Return: 2.91%
Starting investment: $10,000.00
Ending investment: $13,321.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.73
End price/share: $26.59
Dividends collected/share: $10.80
Total return: 30.16%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,013.80
Years: 10.00
Date Close
03/21/2024$26.35
03/22/2024$26.46
03/25/2024$26.38
03/26/2024$26.45
03/27/2024$26.59
BAB is categorized under the Financials sector; below are some other companies in the same sector:

BABS Historical Stock Prices
BAC Historical Stock Prices
BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices

Email EnvelopeFree BAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.