 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/29/2018 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 | | 01/30/2018 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 | | 01/31/2018 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 | | 02/01/2018 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 | | 02/02/2018 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 |
|
|
| Banro is a Canadian gold mining company engaged in the production of gold from the Twangiza gold mine in the Democratic Republic of the Congo. Co. holds a 100% interest in four gold properties (Twangiza, Namoya, Lugushwa and Kamituga) through four Democratic Republic of the Congo subsidiaries. These properties, totalling approx. 2,612 sq km, are covered by a total of 13 exploitation permits (or mining licenses) and cover all the major, historical producing areas of the gold belt. Co. also holds, through its fifth Democratic Republic of the Congo subsidiary (Banro Congo Mining S.A.), 14 exploration permits covering an aggregate of 2,638 sq km. | |
|
BAA (BAA) has the following price history information. Looking back at BAA historical stock prices for the last five trading days, on January 29, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On January 30, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On January 31, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On February 01, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On February 02, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.
BAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAA shares, starting with a $10,000 purchase of BAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
02/02/2018 |
|
| Start price/share: |
$0.16 |
|
| End price/share: |
$0.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-31.25% |
|
| Average Annual Total Return: |
-11.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,875.44 |
|
| Years: |
3.04 |
|
|
|
| Date |
Close |
| 01/29/2018 | $0.11 | | 01/30/2018 | $0.11 | | 01/31/2018 | $0.11 | | 02/01/2018 | $0.11 | | 02/02/2018 | $0.11 |
|
|
Free BAA Email Alerts:
