Historical Stock Price
ETFs Holding BAA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/29/2018 $0.11 $0.11 $0.11 $0.11 0
01/30/2018 $0.11 $0.11 $0.11 $0.11 0
01/31/2018 $0.11 $0.11 $0.11 $0.11 0
02/01/2018 $0.11 $0.11 $0.11 $0.11 0
02/02/2018 $0.11 $0.11 $0.11 $0.11 0
Banro is a Canadian gold mining company engaged in the production of gold from the Twangiza gold mine in the Democratic Republic of the Congo. Co. holds a 100% interest in four gold properties (Twangiza, Namoya, Lugushwa and Kamituga) through four Democratic Republic of the Congo subsidiaries. These properties, totalling approx. 2,612 sq km, are covered by a total of 13 exploitation permits (or mining licenses) and cover all the major, historical producing areas of the gold belt. Co. also holds, through its fifth Democratic Republic of the Congo subsidiary (Banro Congo Mining S.A.), 14 exploration permits covering an aggregate of 2,638 sq km.
BAA historical stock prices picture
BAA (BAA) has the following price history information. Looking back at BAA historical stock prices for the last five trading days, on January 29, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On January 30, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On January 31, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On February 01, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On February 02, 2018, BAA opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.

BAA Historical Stock Prices By Date:

BAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAA shares, starting with a $10,000 purchase of BAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 02/02/2018
Start price/share: $2.55
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -95.69%
Average Annual Total Return: -31.31%
Starting investment: $10,000.00
Ending investment: $431.34
Years: 8.37
Date Close
01/29/2018$0.11
01/30/2018$0.11
01/31/2018$0.11
02/01/2018$0.11
02/02/2018$0.11
BAA is categorized under the Materials sector; below are some other companies in the same sector:

BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices
BEL Historical Stock Prices

BAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.