 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$35.76 |
$36.08 |
$34.97 |
$35.10 |
227.80K | | 04/15/2024 |
$35.30 |
$35.68 |
$34.16 |
$34.33 |
226.60K | | 04/16/2024 |
$34.14 |
$34.36 |
$33.50 |
$33.93 |
219.40K | | 04/17/2024 |
$34.30 |
$34.30 |
$33.36 |
$33.39 |
226.10K | | 04/18/2024 |
$35.49 |
$36.70 |
$35.30 |
$36.08 |
481.60K |
|
|
| Barnes Group provides engineered products, industrial technologies, and solutions. Co.'s segments are: Industrial, which provides precision components, products and systems for applications serving in various end-markets such as mobility and industrial equipment; and Aerospace, which manufactures fabricated and precision-machined components and assemblies for turbine engines, nacelles and structures for both commercial and defense-related aircraft. The Industrial segment includes the Molding Solutions, Force and Motion Control, Automation and Engineered Components business units. The Aerospace segment includes the Original Equipment Manufacturing business and the Aftermarket business. | |
|
Barnes Group (B) has the following price history information. Looking back at B historical stock prices for the last five trading days, on April 12, 2024, B opened at $35.76, traded as high as $36.08 and as low as $34.97, and closed at $35.10. Trading volume was a total of 227.80K shares. On April 15, 2024, B opened at $35.30, traded as high as $35.68 and as low as $34.16, and closed at $34.33. Trading volume was a total of 226.60K shares. On April 16, 2024, B opened at $34.14, traded as high as $34.36 and as low as $33.50, and closed at $33.93. Trading volume was a total of 219.40K shares. On April 17, 2024, B opened at $34.30, traded as high as $34.30 and as low as $33.36, and closed at $33.39. Trading volume was a total of 226.10K shares. On April 18, 2024, B opened at $35.49, traded as high as $36.70 and as low as $35.30, and closed at $36.08. Trading volume was a total of 481.60K shares.
B Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barnes Group shares, starting with a $10,000 purchase of B, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.16 |
|
| End price/share: |
$36.08 |
|
| Starting shares: |
255.36 |
|
| Ending shares: |
291.80 |
|
| Dividends reinvested/share: |
$5.86 |
|
| Total return: |
5.28% |
|
| Average Annual Total Return: |
0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,532.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.16 |
|
| End price/share: |
$36.08 |
|
| Dividends collected/share: |
$5.86 |
|
| Total return: |
7.10% |
|
| Average Annual Total Return: |
0.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,711.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $35.10 | | 04/15/2024 | $34.33 | | 04/16/2024 | $33.93 | | 04/17/2024 | $33.39 | | 04/18/2024 | $36.08 |
|
|
Free B Email Alerts:
