>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding B »    B Split History »
Home Free Dividend Report B Dividend History B Historical Stock Prices Preferred Stock Newsletter B Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
B Historical Price Range
Date Open High Low Close Volume
09/08/2026 $44.66 $44.90 $44.08 $44.10 5.31M
09/09/2026 $44.70 $45.39 $44.13 $44.59 7.95M
09/10/2026 $43.19 $43.96 $43.07 $43.46 9.37M
09/11/2026 $44.06 $44.50 $43.33 $43.68 7.68M
09/14/2026 $42.47 $42.83 $41.88 $42.43 6.78M
About Barrick Mining
Barrick Gold Corporation is a Canada-based gold and copper producer, which is engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. It has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the U.S.. It has ownership interests in producing copper mines in Chile, Saudi Arabia and Zambia. Its operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar.
B historical stock prices picture
Barrick Mining (B) has the following price history information. Looking back at B historical stock prices for the last five trading days, on September 08, 2026, B opened at $44.66, traded as high as $44.90 and as low as $44.08, and closed at $44.10. Trading volume was a total of 5.31M shares. On September 09, 2026, B opened at $44.70, traded as high as $45.39 and as low as $44.13, and closed at $44.59. Trading volume was a total of 7.95M shares. On September 10, 2026, B opened at $43.19, traded as high as $43.96 and as low as $43.07, and closed at $43.46. Trading volume was a total of 9.37M shares. On September 11, 2026, B opened at $44.06, traded as high as $44.50 and as low as $43.33, and closed at $43.68. Trading volume was a total of 7.68M shares. On September 14, 2026, B opened at $42.47, traded as high as $42.83 and as low as $41.88, and closed at $42.43. Trading volume was a total of 6.78M shares.

B Historical Stock Prices By Date:

B historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrick Mining shares, starting with a $10,000 purchase of B, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $17.34
End price/share: $42.43
Starting shares: 576.70
Ending shares: 707.25
Dividends reinvested/share: $4.30
Total return: 200.09%
Average Annual Total Return: 11.62%
Starting investment: $10,000.00
Ending investment: $30,020.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $17.34
End price/share: $42.43
Dividends collected/share: $4.30
Total return: 169.46%
Average Annual Total Return: 10.42%
Starting investment: $10,000.00
Ending investment: $26,944.95
Years: 10.00
B Historical Closing Prices
Date Close
09/08/2026$44.10
09/09/2026$44.59
09/10/2026$43.46
09/11/2026$43.68
09/14/2026$42.43
Industrials Historical Prices
B is categorized under the Industrials sector; below are some other companies in the same sector:

BA Historical Stock Prices
BAD Historical Stock Prices
BAH Historical Stock Prices
BALT Historical Stock Prices
BBLU Historical Stock Prices
BBSI Historical Stock Prices
BCO Historical Stock Prices
BDC Historical Stock Prices
BDT Historical Stock Prices
BEAV Historical Stock Prices

Also explore: B shares outstanding history

Email EnvelopeFree B Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

B Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.