Historical Stock Price
ETFs Holding AZZ »    AZZ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $80.63 $80.93 $77.09 $78.02 279.10K
03/25/2024 $78.50 $78.66 $75.73 $75.82 114.70K
03/26/2024 $76.00 $77.01 $75.91 $76.56 79.20K
03/27/2024 $76.63 $77.58 $76.20 $77.23 93.60K
03/28/2024 $77.60 $78.22 $77.04 $77.31 139.70K
AZZ is a global provider of hot-dip galvanizing and coil coating solutions to a range of end-markets, in North America. Co. has three operating segments: the AZZ Metal Coatings Segment, which provides metal finishing solutions for corrosion protection; the AZZ Precoat Metals Segment, which provides aesthetic and corrosion protective coatings and related services for steel and aluminum coil; and the AZZ Infrastructure Solutions segment, which is focused on delivering transmission of power from generation sources to end customers, and automated weld overlay solutions for corrosion and erosion mitigation to infrastructure.
AZZ historical stock prices picture
AZZ (AZZ) has the following price history information. Looking back at AZZ historical stock prices for the last five trading days, on March 22, 2024, AZZ opened at $80.63, traded as high as $80.93 and as low as $77.09, and closed at $78.02. Trading volume was a total of 279.10K shares. On March 25, 2024, AZZ opened at $78.50, traded as high as $78.66 and as low as $75.73, and closed at $75.82. Trading volume was a total of 114.70K shares. On March 26, 2024, AZZ opened at $76.00, traded as high as $77.01 and as low as $75.91, and closed at $76.56. Trading volume was a total of 79.20K shares. On March 27, 2024, AZZ opened at $76.63, traded as high as $77.58 and as low as $76.20, and closed at $77.23. Trading volume was a total of 93.60K shares. On March 28, 2024, AZZ opened at $77.60, traded as high as $78.22 and as low as $77.04, and closed at $77.31. Trading volume was a total of 139.70K shares.

AZZ Historical Stock Prices By Date:

AZZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZZ shares, starting with a $10,000 purchase of AZZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $44.37
End price/share: $77.31
Starting shares: 225.38
Ending shares: 259.53
Dividends reinvested/share: $6.41
Total return: 100.64%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $20,057.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $44.37
End price/share: $77.31
Dividends collected/share: $6.41
Total return: 88.69%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $18,874.11
Years: 10.00
Date Close
03/22/2024$78.02
03/25/2024$75.82
03/26/2024$76.56
03/27/2024$77.23
03/28/2024$77.31
AZZ is categorized under the Industrials sector; below are some other companies in the same sector:

B Historical Stock Prices
BA Historical Stock Prices
BAD Historical Stock Prices
BAH Historical Stock Prices
BALT Historical Stock Prices
BBLU Historical Stock Prices
BBSI Historical Stock Prices
BCO Historical Stock Prices
BDC Historical Stock Prices
BDT Historical Stock Prices

Also explore: AZZ shares outstanding history

Email EnvelopeFree AZZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.