Historical Stock Price
ETFs Holding AZZ »    AZZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $41.15 $42.14 $41.09 $42.01 75.40K
12/05/2022 $41.58 $42.54 $41.37 $42.43 150.10K
12/06/2022 $42.19 $42.98 $41.95 $42.47 123.40K
12/07/2022 $42.28 $42.64 $41.47 $41.49 102.70K
12/08/2022 $41.56 $42.11 $40.59 $41.12 125.30K
AZZ is a global provider of galvanizing and a variety of metal coating solutions, welding solutions, specialty electrical equipment and other services to a range of markets, including, but not limited to, the power generation, transmission, distribution, refining and industrial markets. Co. has two operating segments: Metal Coatings, which provides hot-dip galvanizing, powder coating, anodizing and plating, and other surface coating applications to the steel fabrication and other industries through facilities located throughout the U.S. and Canada; and Infrastructure Solutions, which is a provider of products and services primarily designed to support industrial and electrical applications.
AZZ historical stock prices picture
AZZ (AZZ) has the following price history information. Looking back at AZZ historical stock prices for the last five trading days, on December 02, 2022, AZZ opened at $41.15, traded as high as $42.14 and as low as $41.09, and closed at $42.01. Trading volume was a total of 75.40K shares. On December 05, 2022, AZZ opened at $41.58, traded as high as $42.54 and as low as $41.37, and closed at $42.43. Trading volume was a total of 150.10K shares. On December 06, 2022, AZZ opened at $42.19, traded as high as $42.98 and as low as $41.95, and closed at $42.47. Trading volume was a total of 123.40K shares. On December 07, 2022, AZZ opened at $42.28, traded as high as $42.64 and as low as $41.47, and closed at $41.49. Trading volume was a total of 102.70K shares. On December 08, 2022, AZZ opened at $41.56, traded as high as $42.11 and as low as $40.59, and closed at $41.12. Trading volume was a total of 125.30K shares.

AZZ Historical Stock Prices By Date:

AZZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZZ shares, starting with a $10,000 purchase of AZZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $37.25
End price/share: $41.12
Starting shares: 268.46
Ending shares: 308.73
Dividends reinvested/share: $6.26
Total return: 26.95%
Average Annual Total Return: 2.42%
Starting investment: $10,000.00
Ending investment: $12,700.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $37.25
End price/share: $41.12
Dividends collected/share: $6.26
Total return: 27.19%
Average Annual Total Return: 2.44%
Starting investment: $10,000.00
Ending investment: $12,725.27
Years: 10.00
Date Close
12/02/2022$42.01
12/05/2022$42.43
12/06/2022$42.47
12/07/2022$41.49
12/08/2022$41.12
AZZ is categorized under the Industrials sector; below are some other companies in the same sector:

B Historical Stock Prices
BA Historical Stock Prices
BAD Historical Stock Prices
BAH Historical Stock Prices
BALT Historical Stock Prices
BBLU Historical Stock Prices
BBSI Historical Stock Prices
BCO Historical Stock Prices
BDC Historical Stock Prices
BDT Historical Stock Prices

Also explore: AZZ shares outstanding history

Email EnvelopeFree AZZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.