|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$80.63 |
$80.93 |
$77.09 |
$78.02 |
279.10K | 03/25/2024 |
$78.50 |
$78.66 |
$75.73 |
$75.82 |
114.70K | 03/26/2024 |
$76.00 |
$77.01 |
$75.91 |
$76.56 |
79.20K | 03/27/2024 |
$76.63 |
$77.58 |
$76.20 |
$77.23 |
93.60K | 03/28/2024 |
$77.60 |
$78.22 |
$77.04 |
$77.31 |
139.70K |
|
AZZ is a global provider of hot-dip galvanizing and coil coating solutions to a range of end-markets, in North America. Co. has three operating segments: the AZZ Metal Coatings Segment, which provides metal finishing solutions for corrosion protection; the AZZ Precoat Metals Segment, which provides aesthetic and corrosion protective coatings and related services for steel and aluminum coil; and the AZZ Infrastructure Solutions segment, which is focused on delivering transmission of power from generation sources to end customers, and automated weld overlay solutions for corrosion and erosion mitigation to infrastructure. | |
|
AZZ (AZZ) has the following price history information. Looking back at AZZ historical stock prices for the last five trading days, on March 22, 2024, AZZ opened at $80.63, traded as high as $80.93 and as low as $77.09, and closed at $78.02. Trading volume was a total of 279.10K shares. On March 25, 2024, AZZ opened at $78.50, traded as high as $78.66 and as low as $75.73, and closed at $75.82. Trading volume was a total of 114.70K shares. On March 26, 2024, AZZ opened at $76.00, traded as high as $77.01 and as low as $75.91, and closed at $76.56. Trading volume was a total of 79.20K shares. On March 27, 2024, AZZ opened at $76.63, traded as high as $77.58 and as low as $76.20, and closed at $77.23. Trading volume was a total of 93.60K shares. On March 28, 2024, AZZ opened at $77.60, traded as high as $78.22 and as low as $77.04, and closed at $77.31. Trading volume was a total of 139.70K shares.
AZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZZ shares, starting with a $10,000 purchase of AZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.37 |
|
End price/share: |
$77.31 |
|
Starting shares: |
225.38 |
|
Ending shares: |
259.53 |
|
Dividends reinvested/share: |
$6.41 |
|
Total return: |
100.64% |
|
Average Annual Total Return: |
7.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,057.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.37 |
|
End price/share: |
$77.31 |
|
Dividends collected/share: |
$6.41 |
|
Total return: |
88.69% |
|
Average Annual Total Return: |
6.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,874.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $78.02 | 03/25/2024 | $75.82 | 03/26/2024 | $76.56 | 03/27/2024 | $77.23 | 03/28/2024 | $77.31 |
|
|