Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2001 $8.34 $8.36 $8.34 $8.35 142.20K
03/13/2001 $8.34 $8.36 $8.34 $8.35 136.00K
03/14/2001 $8.35 $8.37 $8.35 $8.37 19.80K
03/15/2001 $8.35 $8.36 $8.35 $8.35 60.30K
03/16/2001 $8.35 $8.38 $8.34 $8.38 76.40K
Global water company engaged in the business of owning, operating and managing water and wastewater assets, providing water and wastewater related services and developing and managing water resources.
AZX historical stock prices picture
AZX (AZX) has the following price history information. Looking back at AZX historical stock prices for the last five trading days, on March 12, 2001, AZX opened at $8.34, traded as high as $8.36 and as low as $8.34, and closed at $8.35. Trading volume was a total of 142.20K shares. On March 13, 2001, AZX opened at $8.34, traded as high as $8.36 and as low as $8.34, and closed at $8.35. Trading volume was a total of 136.00K shares. On March 14, 2001, AZX opened at $8.35, traded as high as $8.37 and as low as $8.35, and closed at $8.37. Trading volume was a total of 19.80K shares. On March 15, 2001, AZX opened at $8.35, traded as high as $8.36 and as low as $8.35, and closed at $8.35. Trading volume was a total of 60.30K shares. On March 16, 2001, AZX opened at $8.35, traded as high as $8.38 and as low as $8.34, and closed at $8.38. Trading volume was a total of 76.40K shares.

AZX Historical Stock Prices By Date:

AZX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZX shares, starting with a $10,000 purchase of AZX, and working forward through the historical stock price information to today. AZX -- use the split history when considering split-adjusted past price performance.

Date Close
03/12/2001$8.35
03/13/2001$8.35
03/14/2001$8.37
03/15/2001$8.35
03/16/2001$8.38
AZX is categorized under the Materials sector; below are some other companies in the same sector:

BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices
BCK Historical Stock Prices
BCM Historical Stock Prices
BCPC Historical Stock Prices
BCU Historical Stock Prices
BECN Historical Stock Prices

AZX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.