 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2001 |
$8.34 |
$8.36 |
$8.34 |
$8.35 |
142.20K | | 03/13/2001 |
$8.34 |
$8.36 |
$8.34 |
$8.35 |
136.00K | | 03/14/2001 |
$8.35 |
$8.37 |
$8.35 |
$8.37 |
19.80K | | 03/15/2001 |
$8.35 |
$8.36 |
$8.35 |
$8.35 |
60.30K | | 03/16/2001 |
$8.35 |
$8.38 |
$8.34 |
$8.38 |
76.40K |
|
|
| Global water company engaged in the business of owning, operating and managing water and wastewater assets, providing water and wastewater related services and developing and managing water resources. | |
|
AZX (AZX) has the following price history information. Looking back at AZX historical stock prices for the last five trading days, on March 12, 2001, AZX opened at $8.34, traded as high as $8.36 and as low as $8.34, and closed at $8.35. Trading volume was a total of 142.20K shares. On March 13, 2001, AZX opened at $8.34, traded as high as $8.36 and as low as $8.34, and closed at $8.35. Trading volume was a total of 136.00K shares. On March 14, 2001, AZX opened at $8.35, traded as high as $8.37 and as low as $8.35, and closed at $8.37. Trading volume was a total of 19.80K shares. On March 15, 2001, AZX opened at $8.35, traded as high as $8.36 and as low as $8.35, and closed at $8.35. Trading volume was a total of 60.30K shares. On March 16, 2001, AZX opened at $8.35, traded as high as $8.38 and as low as $8.34, and closed at $8.38. Trading volume was a total of 76.40K shares.
AZX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZX shares, starting with a $10,000 purchase of AZX, and working forward through the historical stock price information to today.
AZX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/12/2001 | $8.35 | | 03/13/2001 | $8.35 | | 03/14/2001 | $8.37 | | 03/15/2001 | $8.35 | | 03/16/2001 | $8.38 |
|
|
Free AZX Email Alerts:
