Historical Stock Price
ETFs Holding AZUR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2017 $0.87 $0.90 $0.85 $0.85 42.10K
01/26/2017 $0.85 $0.86 $0.76 $0.84 122.30K
01/27/2017 $0.82 $0.84 $0.77 $0.84 16.40K
01/30/2017 $0.84 $0.84 $0.77 $0.79 5.80K
01/31/2017 $0.41 $0.45 $0.20 $0.25 1.61M
Azure Midstream Partners is a midstream energy company that provides natural gas gathering, compression, dehydration, treating, processing, and hydrocarbon dew-point control and transportation services to producers, marketers and third-party pipeline companies, and crude oil transloading services to Associated Energy Services, LP, an affiliate of Co. Co.'s assets and operations are organized into the Midstream Natural Gas Segment, which consists of of natural gas processing plants, natural gas gathering systems, and natural gas liquid transportation pipelines; and the Logistics Segment, which consists of its Wildcat facility, its Big Horn facility, and its East New Mexico facility.
AZUR historical stock prices picture
AZUR (AZUR) has the following price history information. Looking back at AZUR historical stock prices for the last five trading days, on January 25, 2017, AZUR opened at $0.87, traded as high as $0.90 and as low as $0.85, and closed at $0.85. Trading volume was a total of 42.10K shares. On January 26, 2017, AZUR opened at $0.85, traded as high as $0.86 and as low as $0.76, and closed at $0.84. Trading volume was a total of 122.30K shares. On January 27, 2017, AZUR opened at $0.82, traded as high as $0.84 and as low as $0.77, and closed at $0.84. Trading volume was a total of 16.40K shares. On January 30, 2017, AZUR opened at $0.84, traded as high as $0.84 and as low as $0.77, and closed at $0.79. Trading volume was a total of 5.80K shares. On January 31, 2017, AZUR opened at $0.41, traded as high as $0.45 and as low as $0.20, and closed at $0.25. Trading volume was a total of 1.61M shares.

AZUR Historical Stock Prices By Date:

AZUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZUR shares, starting with a $10,000 purchase of AZUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/26/2013
End date: 01/31/2017
Start price/share: $19.50
End price/share: $0.25
Starting shares: 512.82
Ending shares: 630.23
Dividends reinvested/share: $3.14
Total return: -98.42%
Average Annual Total Return: -69.24%
Starting investment: $10,000.00
Ending investment: $157.55
Years: 3.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/26/2013
End date: 01/31/2017
Start price/share: $19.50
End price/share: $0.25
Dividends collected/share: $3.14
Total return: -82.64%
Average Annual Total Return: -39.19%
Starting investment: $10,000.00
Ending investment: $1,735.70
Years: 3.52
Date Close
01/25/2017$0.85
01/26/2017$0.84
01/27/2017$0.84
01/30/2017$0.79
01/31/2017$0.25
AZUR is categorized under the Energy sector; below are some other companies in the same sector:

BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices
BHI Historical Stock Prices
BIOF Historical Stock Prices

AZUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.